Global X Nasdaq 100 Etf Price History

HXQ Etf  CAD 79.19  2.05  2.52%   
Below is the normalized historical share price chart for Global X NASDAQ 100 extending back to April 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 79.19, as last reported on the 29th of March, with the highest price reaching 80.90 and the lowest price hitting 78.99 during the day.
200 Day MA
81.3728
1 y Volatility
11.95
50 Day MA
85.7993
Inception Date
2016-04-19
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X NASDAQ holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Global X NASDAQ exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Standard Deviation of 1.31, market risk adjusted performance of (0.20), and Risk Adjusted Performance of (0.10) to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.11

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHXQ

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
490 K

Global X Etf Price History Chart

There are several ways to analyze Global X NASDAQ 100 Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202590.33
Lowest PriceMarch 28, 202579.19

Global X March 29, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.07)
Global X Price Rate Of Daily Change 0.97 
Global X Accumulation Distribution 1,169 
Global X Price Action Indicator(1.78)

Global X March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X NASDAQ 100 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X NASDAQ 100 Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 11.14 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 86.16. The median price for the last 90 days is 87.14.
OpenHighLowCloseVolume
03/28/2025 80.88  80.90  78.99  79.19  49,494 
03/27/2025 81.31  81.98  81.08  81.24  14,820 
03/26/2025 82.87  82.87  81.33  81.52  19,260 
03/25/2025 82.80  83.15  82.62  83.03  14,249 
03/24/2025 82.25  82.91  82.25  82.82  23,727 
03/21/2025 80.03  81.26  80.00  81.26  22,030 
03/20/2025 80.75  81.77  80.59  80.74  19,661 
03/19/2025 80.43  81.65  80.04  81.02  30,093 
03/18/2025 80.56  80.56  79.59  79.83  56,780 
03/17/2025 81.01  81.60  80.50  81.12  40,700 
03/14/2025 80.22  81.18  80.22  81.12  36,577 
03/13/2025 80.71  80.71  79.31  79.55  84,317 
03/12/2025 81.12  81.52  80.08  80.73  28,291 
03/11/2025 79.97  81.07  79.75  80.02  88,358 
03/10/2025 81.92  82.08  79.84  80.31  78,876 
03/07/2025 82.49  83.33  81.50  83.20  72,707 
03/06/2025 83.40  83.64  81.98  82.20  66,057 
03/05/2025 83.87  84.96  83.32  84.70  34,335 
03/04/2025 84.00  85.67  83.31  84.42  55,046 
03/03/2025 86.61  86.89  84.50  84.86  36,926 
02/28/2025 85.00  86.51  84.50  86.51  92,401 
02/27/2025 88.83  88.83  85.00  85.00  46,900 
02/26/2025 86.97  87.70  86.39  86.77  21,668 
02/25/2025 87.00  87.00  85.79  86.47  44,926 
02/24/2025 88.90  88.90  87.23  87.30  35,075 
02/21/2025 89.72  89.76  88.10  88.11  38,227 
02/20/2025 90.02  90.02  89.06  89.60  18,759 
02/19/2025 90.04  90.58  89.78  90.33  11,970 
02/18/2025 90.16  90.25  89.61  90.04  25,133 
02/14/2025 89.30  89.84  89.25  89.76  17,886 
02/13/2025 89.06  89.57  88.95  89.49  23,953 
02/12/2025 88.08  88.93  88.08  88.80  15,914 
02/11/2025 88.94  89.10  88.67  88.78  20,161 
02/10/2025 88.93  89.40  88.93  89.13  21,194 
02/07/2025 89.15  89.40  87.86  87.89  30,531 
02/06/2025 89.00  89.21  88.71  89.15  20,518 
02/05/2025 87.71  88.76  87.56  88.71  12,977 
02/04/2025 89.01  89.01  87.72  88.44  42,500 
02/03/2025 87.86  89.27  87.86  88.88  72,200 
01/31/2025 90.01  90.62  88.98  89.40  72,000 
01/30/2025 88.85  89.70  87.98  89.20  25,000 
01/29/2025 88.90  88.90  87.85  88.40  82,300 
01/28/2025 87.22  88.62  86.70  88.48  43,100 
01/27/2025 86.54  87.71  86.36  86.94  65,900 
01/24/2025 89.89  90.02  89.23  89.47  19,500 
01/23/2025 89.73  90.10  89.41  90.10  37,700 
01/22/2025 89.59  90.26  89.59  90.09  25,700 
01/21/2025 88.97  89.03  88.11  88.62  22,100 
01/20/2025 88.85  88.85  88.28  88.38  12,400 
01/17/2025 88.86  88.98  88.02  88.85  26,700 
01/16/2025 87.73  87.83  86.95  86.95  31,700 
01/15/2025 86.36  87.31  86.30  87.11  39,800 
01/14/2025 86.16  86.21  84.90  85.33  34,500 
01/13/2025 85.03  85.75  84.78  85.75  35,900 
01/10/2025 86.56  86.72  85.50  86.12  44,500 
01/09/2025 87.84  87.86  87.19  87.76  9,800 
01/08/2025 87.27  87.49  86.50  87.19  294,500 
01/07/2025 88.69  88.69  86.80  87.10  36,000 
01/06/2025 88.40  89.30  88.13  88.45  47,900 
01/03/2025 87.08  88.34  87.08  88.19  36,000 
01/02/2025 87.25  87.74  85.83  86.47  63,100 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X NASDAQ will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.