Hexpol Ab Stock Price History

HXPLF Stock  USD 8.86  0.68  7.13%   
If you're considering investing in HEXPOL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HEXPOL AB stands at 8.86, as last reported on the 27th of December, with the highest price reaching 8.86 and the lowest price hitting 8.86 during the day. HEXPOL AB holds Efficiency (Sharpe) Ratio of -0.0924, which attests that the entity had a -0.0924% return per unit of standard deviation over the last 3 months. HEXPOL AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEXPOL AB's market risk adjusted performance of (0.25), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
HEXPOL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0924

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHXPLF

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average HEXPOL AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEXPOL AB by adding HEXPOL AB to a well-diversified portfolio.

HEXPOL AB Pink Sheet Price History Chart

There are several ways to analyze HEXPOL Stock price data. The simplest method is using a basic HEXPOL candlestick price chart, which shows HEXPOL AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202410.21
Lowest PriceDecember 24, 20248.86

HEXPOL AB December 27, 2024 Pink Sheet Price Synopsis

Various analyses of HEXPOL AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEXPOL Pink Sheet. It can be used to describe the percentage change in the price of HEXPOL AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEXPOL Pink Sheet.
HEXPOL AB Price Rate Of Daily Change 0.93 
HEXPOL AB Price Action Indicator(0.34)

HEXPOL AB December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in HEXPOL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HEXPOL AB intraday prices and daily technical indicators to check the level of noise trading in HEXPOL Stock and then apply it to test your longer-term investment strategies against HEXPOL.

HEXPOL Pink Sheet Price History Data

The price series of HEXPOL AB for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.35 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.75. The median price for the last 90 days is 9.82. The company completed 10:1 stock split on 18th of May 2015. HEXPOL AB completed dividends distribution on 2021-04-29.
OpenHighLowCloseVolume
12/27/2024
 8.86  8.86  8.86  8.86 
12/24/2024 8.86  8.86  8.86  8.86  200.00 
12/23/2024 9.54  9.54  9.54  9.54  1.00 
12/20/2024 9.54  9.54  9.54  9.54  1.00 
12/19/2024 9.54  9.54  9.54  9.54  1.00 
12/18/2024 9.54  9.54  9.54  9.54  1.00 
12/17/2024 9.54  9.54  9.54  9.54  1.00 
12/16/2024 9.54  9.54  9.54  9.54  200.00 
12/13/2024 9.81  9.81  9.81  9.81  207.00 
12/12/2024 10.21  10.21  10.21  10.21  1.00 
12/11/2024 10.21  10.21  10.21  10.21  700.00 
12/10/2024 9.84  9.84  9.84  9.84  300.00 
12/09/2024 10.01  10.01  10.01  10.01  115.00 
12/06/2024 10.01  10.01  10.01  10.01  100.00 
12/05/2024 9.64  9.64  9.64  9.64  200.00 
12/04/2024 9.82  9.82  9.82  9.82  241.00 
12/03/2024 9.66  9.66  9.66  9.66  385.00 
12/02/2024 9.69  9.69  9.69  9.69  258.00 
11/29/2024 9.39  9.39  9.39  9.39  1,083 
11/27/2024 9.32  9.32  9.32  9.32  1.00 
11/26/2024 9.32  9.32  9.32  9.32  1.00 
11/25/2024 9.32  9.32  9.32  9.32  281.00 
11/22/2024 9.32  9.32  9.32  9.32  1,000.00 
11/21/2024 9.55  9.55  9.55  9.55  800.00 
11/20/2024 9.35  9.35  9.35  9.35  2,380 
11/19/2024 9.12  9.12  9.12  9.12  635.00 
11/18/2024 9.02  9.02  9.02  9.02  337.00 
11/15/2024 9.20  9.20  9.20  9.20  51.00 
11/14/2024 9.46  9.46  9.20  9.20  814.00 
11/13/2024 8.99  9.27  8.99  9.27  400.00 
11/12/2024 9.20  9.20  9.20  9.20  384.00 
11/11/2024 9.50  9.50  9.50  9.50  213.00 
11/08/2024 9.80  9.80  9.80  9.80  1,644 
11/07/2024 10.11  10.11  10.11  10.11  1,700 
11/06/2024 9.82  9.82  9.82  9.82  5,200 
11/05/2024 9.56  9.56  9.56  9.56  4,683 
11/04/2024 9.92  9.92  9.92  9.92  1.00 
11/01/2024 9.92  9.92  9.92  9.92  1.00 
10/31/2024 9.92  9.92  9.92  9.92  1.00 
10/30/2024 9.92  9.92  9.92  9.92  1.00 
10/29/2024 9.92  9.92  9.92  9.92  1.00 
10/28/2024 9.92  9.92  9.92  9.92  11,675 
10/25/2024 9.80  9.80  9.80  9.80  1.00 
10/24/2024 9.80  9.80  9.80  9.80  1.00 
10/23/2024 9.80  9.80  9.80  9.80  1.00 
10/22/2024 9.80  9.80  9.80  9.80  226.00 
10/21/2024 9.56  9.56  9.56  9.56  300.00 
10/18/2024 10.09  10.09  10.09  10.09  1.00 
10/17/2024 10.09  10.09  10.09  10.09  1.00 
10/16/2024 10.09  10.09  10.09  10.09  1.00 
10/15/2024 10.09  10.09  10.09  10.09  1.00 
10/14/2024 10.09  10.09  10.09  10.09  1.00 
10/11/2024 10.09  10.09  10.09  10.09  1.00 
10/10/2024 10.09  10.09  10.09  10.09  1.00 
10/09/2024 10.09  10.09  10.09  10.09  1.00 
10/08/2024 10.09  10.09  10.09  10.09  44.00 
10/07/2024 10.09  10.09  10.09  10.09  300.00 
10/04/2024 10.04  10.04  10.04  10.04  1.00 
10/03/2024 10.04  10.04  10.04  10.04  1.00 
10/02/2024 10.04  10.04  10.04  10.04  1.00 
10/01/2024 10.04  10.04  10.04  10.04  1.00 

About HEXPOL AB Pink Sheet history

HEXPOL AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEXPOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEXPOL AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEXPOL AB stock prices may prove useful in developing a viable investing in HEXPOL AB
HEXPOL AB develops, manufactures, and sells various polymer compounds and engineered products in Sweden and internationally. The company was founded in 1893 and is headquartered in Malm, Sweden. HEXPOL AB is traded on OTC Exchange in the United States.

HEXPOL AB Pink Sheet Technical Analysis

HEXPOL AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of HEXPOL AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HEXPOL AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

HEXPOL AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HEXPOL AB's price direction in advance. Along with the technical and fundamental analysis of HEXPOL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEXPOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HEXPOL Pink Sheet analysis

When running HEXPOL AB's price analysis, check to measure HEXPOL AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEXPOL AB is operating at the current time. Most of HEXPOL AB's value examination focuses on studying past and present price action to predict the probability of HEXPOL AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEXPOL AB's price. Additionally, you may evaluate how the addition of HEXPOL AB to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Directory
Find actively traded commodities issued by global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world