Hexpol Ab Stock Price History
HXPLF Stock | USD 8.86 0.68 7.13% |
If you're considering investing in HEXPOL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of HEXPOL AB stands at 8.86, as last reported on the 27th of December, with the highest price reaching 8.86 and the lowest price hitting 8.86 during the day. HEXPOL AB holds Efficiency (Sharpe) Ratio of -0.0924, which attests that the entity had a -0.0924% return per unit of standard deviation over the last 3 months. HEXPOL AB exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HEXPOL AB's market risk adjusted performance of (0.25), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
HEXPOL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
HEXPOL |
Sharpe Ratio = -0.0924
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HXPLF |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HEXPOL AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HEXPOL AB by adding HEXPOL AB to a well-diversified portfolio.
HEXPOL AB Pink Sheet Price History Chart
There are several ways to analyze HEXPOL Stock price data. The simplest method is using a basic HEXPOL candlestick price chart, which shows HEXPOL AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 10.21 |
Lowest Price | December 24, 2024 | 8.86 |
HEXPOL AB December 27, 2024 Pink Sheet Price Synopsis
Various analyses of HEXPOL AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HEXPOL Pink Sheet. It can be used to describe the percentage change in the price of HEXPOL AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HEXPOL Pink Sheet.HEXPOL AB Price Rate Of Daily Change | 0.93 | |
HEXPOL AB Price Action Indicator | (0.34) |
HEXPOL AB December 27, 2024 Pink Sheet Price Analysis
HEXPOL Pink Sheet Price History Data
The price series of HEXPOL AB for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 1.35 with a coefficient of variation of 3.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.75. The median price for the last 90 days is 9.82. The company completed 10:1 stock split on 18th of May 2015. HEXPOL AB completed dividends distribution on 2021-04-29.Open | High | Low | Close | Volume | ||
12/27/2024 | 8.86 | 8.86 | 8.86 | 8.86 | ||
12/24/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 200.00 | |
12/23/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/20/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/19/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/18/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/17/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
12/16/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 200.00 | |
12/13/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 207.00 | |
12/12/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
12/11/2024 | 10.21 | 10.21 | 10.21 | 10.21 | 700.00 | |
12/10/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 300.00 | |
12/09/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 115.00 | |
12/06/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 100.00 | |
12/05/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 200.00 | |
12/04/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 241.00 | |
12/03/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 385.00 | |
12/02/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 258.00 | |
11/29/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1,083 | |
11/27/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/26/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
11/25/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 281.00 | |
11/22/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1,000.00 | |
11/21/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 800.00 | |
11/20/2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2,380 | |
11/19/2024 | 9.12 | 9.12 | 9.12 | 9.12 | 635.00 | |
11/18/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 337.00 | |
11/15/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 51.00 | |
11/14/2024 | 9.46 | 9.46 | 9.20 | 9.20 | 814.00 | |
11/13/2024 | 8.99 | 9.27 | 8.99 | 9.27 | 400.00 | |
11/12/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 384.00 | |
11/11/2024 | 9.50 | 9.50 | 9.50 | 9.50 | 213.00 | |
11/08/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1,644 | |
11/07/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1,700 | |
11/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 5,200 | |
11/05/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 4,683 | |
11/04/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
11/01/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/31/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/30/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/29/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
10/28/2024 | 9.92 | 9.92 | 9.92 | 9.92 | 11,675 | |
10/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/24/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/23/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/22/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 226.00 | |
10/21/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 300.00 | |
10/18/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/17/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/16/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/15/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/14/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/11/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/10/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/09/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
10/08/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 44.00 | |
10/07/2024 | 10.09 | 10.09 | 10.09 | 10.09 | 300.00 | |
10/04/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/03/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/02/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
10/01/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 |
About HEXPOL AB Pink Sheet history
HEXPOL AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HEXPOL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HEXPOL AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HEXPOL AB stock prices may prove useful in developing a viable investing in HEXPOL AB
HEXPOL AB develops, manufactures, and sells various polymer compounds and engineered products in Sweden and internationally. The company was founded in 1893 and is headquartered in Malm, Sweden. HEXPOL AB is traded on OTC Exchange in the United States.
HEXPOL AB Pink Sheet Technical Analysis
HEXPOL AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
HEXPOL AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HEXPOL AB's price direction in advance. Along with the technical and fundamental analysis of HEXPOL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of HEXPOL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HEXPOL Pink Sheet analysis
When running HEXPOL AB's price analysis, check to measure HEXPOL AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HEXPOL AB is operating at the current time. Most of HEXPOL AB's value examination focuses on studying past and present price action to predict the probability of HEXPOL AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HEXPOL AB's price. Additionally, you may evaluate how the addition of HEXPOL AB to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |