Global X Canadian Etf Price History

HXH Etf  CAD 54.09  0.22  0.41%   
Below is the normalized historical share price chart for Global X Canadian extending back to April 12, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 54.09, as last reported on the 27th of February, with the highest price reaching 54.09 and the lowest price hitting 54.09 during the day.
3 y Volatility
12.06
200 Day MA
51.7823
1 y Volatility
9.47
50 Day MA
53.8638
Inception Date
2016-04-08
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Canadian holds Efficiency (Sharpe) Ratio of -0.0377, which attests that the entity had a -0.0377 % return per unit of risk over the last 3 months. Global X Canadian exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Market Risk Adjusted Performance of (0.06), insignificant risk adjusted performance, and Standard Deviation of 0.5289 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0377

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHXH

Estimated Market Risk

 0.52
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Global X Etf Price History Chart

There are several ways to analyze Global X Canadian Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202454.93
Lowest PriceDecember 19, 202452.18

Global X February 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.11 

Global X February 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Canadian Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.75 with a coefficient of variation of 1.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.04. The median price for the last 90 days is 54.15.
OpenHighLowCloseVolume
02/27/2025
 54.09  54.09  54.09  54.09 
02/25/2025 54.09  54.09  54.09  54.09  400.00 
02/24/2025 53.87  53.87  53.87  53.87  1.00 
02/21/2025 54.14  54.14  54.14  54.14  703.00 
02/20/2025 54.11  54.11  54.11  54.11  500.00 
02/19/2025 54.08  54.08  54.08  54.08  1.00 
02/18/2025 54.02  54.09  54.02  54.08  674.00 
02/14/2025 53.95  53.95  53.95  53.95  700.00 
02/13/2025 54.35  54.35  54.35  54.35  1.00 
02/12/2025 54.90  54.90  54.57  54.57  738.00 
02/11/2025 54.68  54.77  54.68  54.72  1,776 
02/10/2025 54.07  54.51  54.07  54.51  200.00 
02/07/2025 53.97  53.97  53.97  53.97  1,302 
02/06/2025 53.95  54.01  53.95  53.96  33,869 
02/05/2025 53.82  53.82  53.82  53.82  161.00 
02/04/2025 53.98  53.98  53.88  53.88  1,000.00 
02/03/2025 52.71  53.61  52.71  53.61  4,600 
01/31/2025 54.79  54.86  54.48  54.48  1,400 
01/30/2025 54.54  54.54  54.54  54.54  1.00 
01/29/2025 54.55  54.55  54.55  54.55  200.00 
01/28/2025 54.42  54.49  54.33  54.49  14,900 
01/27/2025 54.45  54.66  54.45  54.66  1,400 
01/24/2025 54.69  54.69  54.69  54.69  1.00 
01/23/2025 54.55  54.55  54.55  54.55  1,900 
01/22/2025 54.70  54.70  54.62  54.62  3,700 
01/21/2025 54.99  54.99  54.70  54.71  4,000 
01/20/2025 53.02  54.87  53.02  54.80  4,100 
01/17/2025 54.53  54.62  54.53  54.62  1,600 
01/16/2025 54.04  54.04  54.04  54.04  400.00 
01/15/2025 53.82  53.82  53.82  53.82  200.00 
01/14/2025 53.28  53.28  53.26  53.26  1,000.00 
01/13/2025 53.59  53.97  53.59  53.83  1,000.00 
01/10/2025 53.97  53.97  53.87  53.87  600.00 
01/09/2025 54.17  54.17  54.17  54.17  200.00 
01/08/2025 54.06  54.09  54.06  54.09  400.00 
01/07/2025 54.28  54.28  54.16  54.16  300.00 
01/06/2025 54.00  54.24  53.90  53.90  2,400 
01/03/2025 53.75  53.75  53.75  53.75  300.00 
01/02/2025 53.44  53.44  53.41  53.41  700.00 
12/31/2024 52.70  53.01  52.70  53.01  400.00 
12/30/2024 52.70  52.75  52.60  52.71  1,300 
12/27/2024 52.80  52.80  52.80  52.80  600.00 
12/24/2024 52.64  52.64  52.64  52.64  1.00 
12/23/2024 52.32  52.58  52.32  52.58  1,300 
12/20/2024 52.00  52.45  51.97  52.39  3,100 
12/19/2024 52.47  52.47  52.18  52.18  2,400 
12/18/2024 52.96  52.96  52.28  52.28  1,000.00 
12/17/2024 53.04  53.06  53.04  53.04  300.00 
12/16/2024 53.27  53.27  53.27  53.27  400.00 
12/13/2024 53.80  53.80  53.53  53.74  1,400 
12/12/2024 53.87  53.87  53.83  53.83  300.00 
12/11/2024 54.26  54.30  54.26  54.26  700.00 
12/10/2024 54.45  54.45  54.37  54.40  1,100 
12/09/2024 54.62  54.62  54.61  54.61  300.00 
12/06/2024 54.80  54.80  54.65  54.74  1,300 
12/05/2024 54.70  54.70  54.70  54.70  1.00 
12/04/2024 54.75  54.75  54.70  54.70  300.00 
12/03/2024 54.88  54.95  54.88  54.90  3,900 
12/02/2024 54.93  54.93  54.93  54.93  1.00 
11/29/2024 54.67  55.39  54.67  54.77  4,500 
11/28/2024 54.59  54.59  54.58  54.58  4,200 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
Horizons HXH seeks to replicate, to the extent possible, the performance of the Solactive Canadian High Dividend Yield Index , net of expenses. HORIZONS CDN is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.