Global X Sptsx Etf Price History

HXE Etf  CAD 37.43  0.02  0.05%   
Below is the normalized historical share price chart for Global X SPTSX extending back to September 23, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 37.43, as last reported on the 27th of March, with the highest price reaching 37.45 and the lowest price hitting 37.30 during the day.
200 Day MA
36.5006
1 y Volatility
15.26
50 Day MA
35.9758
Inception Date
2013-09-16
Beta
0.89
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. As of now, Global Etf is very steady. Global X SPTSX holds Efficiency (Sharpe) Ratio of 0.0828, which attests that the entity had a 0.0828 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global X SPTSX, which you can use to evaluate the volatility of the entity. Please check out Global X's Downside Deviation of 1.49, risk adjusted performance of 0.0991, and Market Risk Adjusted Performance of 0.3257 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHXEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Global X is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
28.8 K

Global X Etf Price History Chart

There are several ways to analyze Global X SPTSX Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 202538.12
Lowest PriceMarch 5, 202532.86

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.13 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 36.95 
Global X Price Action Indicator 0.07 

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X SPTSX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X SPTSX Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.26 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.03. The median price for the last 90 days is 36.3.
OpenHighLowCloseVolume
03/27/2025 37.30  37.45  37.30  37.43  9,224 
03/26/2025 37.41  37.41  37.41  37.41  1,233 
03/25/2025 37.20  37.31  37.20  37.30  480.00 
03/24/2025 37.00  37.11  36.97  37.03  1,236 
03/21/2025 36.41  36.41  36.26  36.41  1,321 
03/20/2025 36.27  36.56  36.27  36.47  700.00 
03/19/2025 35.45  36.30  35.45  36.22  2,704 
03/18/2025 35.70  35.70  35.60  35.60  571.00 
03/17/2025 35.41  35.64  35.41  35.48  636.00 
03/14/2025 34.70  34.94  34.70  34.86  2,482 
03/13/2025 34.51  34.74  34.27  34.39  3,458 
03/12/2025 34.34  34.72  34.34  34.72  1,182 
03/11/2025 33.86  34.02  33.85  34.02  804.00 
03/10/2025 33.52  33.76  33.52  33.71  1,611 
03/07/2025 34.18  34.18  33.78  33.85  2,470 
03/06/2025 32.80  33.16  32.80  33.05  1,062 
03/05/2025 32.63  32.86  32.44  32.86  3,061 
03/04/2025 33.04  33.18  32.45  33.15  2,821 
03/03/2025 35.10  35.10  33.33  33.33  2,357 
02/28/2025 35.16  35.20  35.02  35.02  857.00 
02/27/2025 35.53  35.57  35.28  35.28  1,556 
02/26/2025 35.30  35.30  35.14  35.14  939.00 
02/25/2025 35.70  35.70  35.16  35.37  3,074 
02/24/2025 36.00  36.16  35.97  36.07  910.00 
02/21/2025 36.46  36.59  36.21  36.30  893.00 
02/20/2025 36.65  37.11  36.65  37.06  3,001 
02/19/2025 36.91  36.91  36.78  36.87  710.00 
02/18/2025 36.21  36.72  36.16  36.72  5,513 
02/14/2025 36.65  36.65  36.15  36.15  611.00 
02/13/2025 36.63  36.77  36.63  36.66  502.00 
02/12/2025 36.87  37.26  36.43  36.43  524.00 
02/11/2025 37.00  37.39  37.00  37.26  2,849 
02/10/2025 36.80  36.83  36.71  36.83  634.00 
02/07/2025 36.22  36.27  36.12  36.12  1,023 
02/06/2025 36.60  36.60  36.26  36.26  657.00 
02/05/2025 36.12  36.30  36.12  36.30  648.00 
02/04/2025 35.69  36.35  35.69  36.18  1,500 
02/03/2025 33.04  35.96  33.04  35.79  14,000 
01/31/2025 36.68  36.68  36.34  36.62  1,400 
01/30/2025 36.77  36.90  36.63  36.63  600.00 
01/29/2025 36.48  36.48  36.48  36.48  200.00 
01/28/2025 36.47  36.47  35.97  36.19  1,500 
01/27/2025 36.54  36.54  36.25  36.51  2,100 
01/24/2025 37.15  37.15  36.95  37.11  2,900 
01/23/2025 37.76  37.91  37.40  37.40  1,500 
01/22/2025 37.64  37.80  37.46  37.46  1,000.00 
01/21/2025 37.07  37.61  37.07  37.50  1,100 
01/20/2025 36.50  37.99  36.50  37.99  2,700 
01/17/2025 36.88  36.94  36.88  36.94  1,500 
01/16/2025 36.74  36.90  36.74  36.79  900.00 
01/15/2025 37.51  37.64  37.45  37.50  800.00 
01/14/2025 37.43  37.43  37.16  37.39  1,500 
01/13/2025 38.15  38.60  37.40  37.40  2,700 
01/10/2025 38.05  38.17  37.90  38.12  1,900 
01/09/2025 37.43  37.70  37.43  37.63  1,200 
01/08/2025 37.69  37.69  37.34  37.34  900.00 
01/07/2025 37.25  37.65  37.25  37.56  1,300 
01/06/2025 36.89  37.44  36.89  37.00  2,700 
01/03/2025 36.17  36.63  36.17  36.63  14,200 
01/02/2025 36.23  36.50  36.23  36.26  1,000.00 
12/31/2024 35.69  35.78  35.69  35.78  200.00 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X SPTSX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.