Betapro Sptsx 60 Etf Price History

HXD Etf  CAD 22.71  0.01  0.04%   
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of today, the current price of BetaPro SPTSX stands at 22.71, as last reported on the 29th of March, with the highest price reaching 22.92 and the lowest price hitting 22.63 during the day. BetaPro SPTSX 60 secures Sharpe Ratio (or Efficiency) of -0.0473, which signifies that the etf had a -0.0473 % return per unit of risk over the last 3 months. BetaPro SPTSX 60 exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BetaPro SPTSX's Mean Deviation of 1.26, risk adjusted performance of (0.04), and Standard Deviation of 1.6 to double-check the risk estimate we provide.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHXD

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BetaPro SPTSX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SPTSX by adding BetaPro SPTSX to a well-diversified portfolio.

BetaPro SPTSX Etf Price History Chart

There are several ways to analyze BetaPro SPTSX 60 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SPTSX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202524.61
Lowest PriceJanuary 30, 202521.55

BetaPro SPTSX March 29, 2025 Etf Price Synopsis

Various analyses of BetaPro SPTSX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SPTSX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SPTSX Price Rate Of Daily Change 1.00 
BetaPro SPTSX Price Daily Balance Of Power 0.03 
BetaPro SPTSX Price Action Indicator(0.06)

BetaPro SPTSX March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SPTSX 60 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SPTSX intraday prices and daily technical indicators to check the level of noise trading in BetaPro SPTSX 60 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SPTSX for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.06 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.93. The median price for the last 90 days is 22.81.
OpenHighLowCloseVolume
03/29/2025
 22.78  22.92  22.63  22.71 
03/27/2025 22.78  22.92  22.63  22.71  291,523 
03/26/2025 22.33  22.81  22.26  22.70  239,279 
03/25/2025 22.30  22.42  22.15  22.38  116,628 
03/24/2025 22.81  22.81  22.32  22.42  265,659 
03/21/2025 23.18  23.41  23.07  23.07  189,888 
03/20/2025 23.16  23.19  22.72  22.95  353,083 
03/19/2025 23.48  23.48  22.79  22.89  431,473 
03/18/2025 23.44  23.85  23.44  23.61  340,742 
03/17/2025 23.85  23.85  23.39  23.43  317,795 
03/14/2025 24.32  24.39  23.83  23.84  181,031 
03/13/2025 24.19  24.72  24.07  24.61  492,304 
03/12/2025 24.17  24.50  23.93  24.11  514,727 
03/11/2025 24.09  24.57  23.86  24.44  612,438 
03/10/2025 23.94  24.25  23.71  24.03  183,350 
03/07/2025 23.77  23.96  23.29  23.40  280,790 
03/06/2025 23.68  23.90  23.27  23.71  447,861 
03/05/2025 23.84  23.85  23.19  23.20  585,605 
03/04/2025 23.49  24.11  23.28  23.75  531,108 
03/03/2025 22.10  23.10  21.96  22.90  282,432 
02/28/2025 22.92  23.01  22.26  22.26  326,412 
02/27/2025 22.40  22.81  22.38  22.81  280,506 
02/26/2025 22.61  22.72  22.28  22.59  109,739 
02/25/2025 22.74  23.14  22.59  22.66  252,622 
02/24/2025 22.69  22.98  22.58  22.79  219,738 
02/21/2025 22.21  22.80  22.21  22.79  118,068 
02/20/2025 22.05  22.33  22.05  22.21  80,146 
02/19/2025 22.12  22.33  22.00  22.02  106,362 
02/18/2025 22.20  22.36  21.93  21.94  50,277 
02/14/2025 21.84  22.24  21.84  22.24  69,845 
02/13/2025 22.06  22.06  21.81  21.86  134,279 
02/12/2025 22.23  22.32  21.99  22.10  155,798 
02/11/2025 22.13  22.26  21.88  21.95  209,337 
02/10/2025 21.90  22.01  21.85  21.99  172,129 
02/07/2025 22.14  22.43  22.13  22.35  26,704 
02/06/2025 21.94  22.35  21.90  22.17  119,386 
02/05/2025 22.50  22.56  22.11  22.11  185,407 
02/04/2025 22.55  22.59  22.23  22.59  536,921 
02/03/2025 23.49  23.49  22.31  22.53  930,651 
01/31/2025 21.55  22.02  21.47  22.00  292,530 
01/30/2025 21.87  21.88  21.43  21.55  137,997 
01/29/2025 22.23  22.30  21.96  22.12  147,842 
01/28/2025 22.42  22.46  22.18  22.18  56,568 
01/27/2025 22.60  22.74  22.46  22.48  131,333 
01/24/2025 22.47  22.50  22.35  22.38  94,666 
01/23/2025 22.64  22.64  22.45  22.45  99,614 
01/22/2025 22.60  22.70  22.58  22.69  102,972 
01/21/2025 23.11  23.11  23.11  23.11  1.00 
01/20/2025 23.11  23.11  23.11  23.11  1.00 
01/17/2025 23.35  23.35  23.06  23.11  131,062 
01/16/2025 23.58  23.70  23.49  23.54  108,596 
01/15/2025 23.59  23.77  23.50  23.67  265,396 
01/14/2025 24.10  24.35  24.02  24.12  42,422 
01/13/2025 24.15  24.17  23.93  24.12  152,650 
01/10/2025 23.34  23.90  23.32  23.75  228,400 
01/09/2025 23.01  23.21  23.01  23.12  63,100 
01/08/2025 23.46  23.54  23.13  23.14  175,300 
01/07/2025 23.08  23.55  22.92  23.43  91,400 
01/06/2025 22.99  23.38  22.95  23.31  190,100 
01/03/2025 23.33  23.40  23.16  23.19  19,100 
01/02/2025 23.53  23.75  23.29  23.54  34,800 

About BetaPro SPTSX Etf history

BetaPro SPTSX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SPTSX 60 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SPTSX stock prices may prove useful in developing a viable investing in BetaPro SPTSX
HXD seeks daily investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to two times the inverse of the daily performance of the SPTSX 60 Index. BETAPRO SP is traded on Toronto Stock Exchange in Canada.

BetaPro SPTSX Etf Technical Analysis

BetaPro SPTSX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SPTSX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SPTSX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

BetaPro SPTSX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SPTSX's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SPTSX financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SPTSX security.