PT Hexindo (Germany) Price History

HX1A Stock  EUR 0.27  0.01  3.85%   
If you're considering investing in HX1A Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Hexindo stands at 0.27, as last reported on the 22nd of December, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. PT Hexindo Adiperkasa retains Efficiency (Sharpe Ratio) of -0.0931, which implies the firm had a -0.0931% return per unit of price deviation over the last 3 months. PT Hexindo exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PT Hexindo's information ratio of (0.10), and Market Risk Adjusted Performance of 0.3268 to confirm the risk estimate we provide.
  
HX1A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHX1A

Estimated Market Risk

 4.48
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average PT Hexindo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Hexindo by adding PT Hexindo to a well-diversified portfolio.

PT Hexindo Stock Price History Chart

There are several ways to analyze HX1A Stock price data. The simplest method is using a basic HX1A candlestick price chart, which shows PT Hexindo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.38
Lowest PriceDecember 2, 20240.26

PT Hexindo December 22, 2024 Stock Price Synopsis

Various analyses of PT Hexindo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HX1A Stock. It can be used to describe the percentage change in the price of PT Hexindo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HX1A Stock.
PT Hexindo Price Action Indicator 0.01 
PT Hexindo Price Rate Of Daily Change 1.04 

PT Hexindo December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HX1A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Hexindo intraday prices and daily technical indicators to check the level of noise trading in HX1A Stock and then apply it to test your longer-term investment strategies against HX1A.

HX1A Stock Price History Data

The price series of PT Hexindo for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.12 with a coefficient of variation of 11.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.29. The company completed 5:1 stock split on 1st of September 2005. PT Hexindo Adiperkasa completed dividends distribution on 2022-09-30.
OpenHighLowCloseVolume
12/22/2024
 0.27  0.27  0.27  0.27 
12/20/2024 0.27  0.27  0.27  0.27  193.00 
12/19/2024 0.26  0.26  0.26  0.26  193.00 
12/18/2024 0.27  0.28  0.27  0.27  193.00 
12/17/2024 0.27  0.27  0.27  0.27  402.00 
12/16/2024 0.28  0.28  0.28  0.28  402.00 
12/13/2024 0.28  0.28  0.28  0.28  402.00 
12/12/2024 0.28  0.31  0.28  0.28  402.00 
12/11/2024 0.29  0.29  0.29  0.29  1.00 
12/10/2024 0.28  0.28  0.28  0.28  1.00 
12/09/2024 0.27  0.27  0.27  0.27  1.00 
12/06/2024 0.27  0.27  0.27  0.27  1.00 
12/05/2024 0.27  0.27  0.27  0.27  1.00 
12/04/2024 0.27  0.27  0.27  0.27  1.00 
12/03/2024 0.28  0.28  0.28  0.28  1.00 
12/02/2024 0.26  0.26  0.26  0.26  1.00 
11/29/2024 0.28  0.28  0.28  0.28  1.00 
11/28/2024 0.28  0.28  0.28  0.28  1.00 
11/27/2024 0.27  0.27  0.27  0.27  1.00 
11/26/2024 0.28  0.28  0.27  0.27  1.00 
11/25/2024 0.28  0.28  0.28  0.28  1.00 
11/22/2024 0.27  0.28  0.27  0.28  1.00 
11/21/2024 0.27  0.27  0.27  0.27  1.00 
11/20/2024 0.27  0.27  0.27  0.27  1.00 
11/19/2024 0.28  0.28  0.28  0.28  1.00 
11/18/2024 0.28  0.28  0.28  0.28  1.00 
11/15/2024 0.28  0.28  0.28  0.28  1.00 
11/14/2024 0.28  0.28  0.28  0.28  1.00 
11/13/2024 0.28  0.28  0.28  0.28  1.00 
11/12/2024 0.28  0.28  0.28  0.28  1.00 
11/11/2024 0.28  0.28  0.28  0.28  1.00 
11/08/2024 0.28  0.28  0.28  0.28  1.00 
11/07/2024 0.29  0.29  0.28  0.28  1.00 
11/06/2024 0.32  0.32  0.32  0.32  1.00 
11/05/2024 0.29  0.29  0.29  0.29  1.00 
11/04/2024 0.29  0.29  0.29  0.29  1.00 
11/01/2024 0.30  0.30  0.30  0.30  900.00 
10/31/2024 0.31  0.31  0.31  0.31  900.00 
10/30/2024 0.31  0.32  0.31  0.32  1.00 
10/29/2024 0.32  0.32  0.32  0.32  1.00 
10/28/2024 0.32  0.38  0.32  0.38  900.00 
10/25/2024 0.32  0.32  0.32  0.32  10,000 
10/24/2024 0.32  0.32  0.32  0.32  10,000 
10/23/2024 0.32  0.32  0.32  0.32  10,000 
10/22/2024 0.32  0.32  0.32  0.32  10,000 
10/21/2024 0.33  0.33  0.32  0.32  10,000 
10/18/2024 0.33  0.33  0.33  0.33  10,000 
10/17/2024 0.33  0.33  0.33  0.33  10,000 
10/16/2024 0.33  0.33  0.33  0.33  10,000 
10/15/2024 0.33  0.33  0.32  0.32  10,000 
10/14/2024 0.33  0.33  0.32  0.32  10,000 
10/11/2024 0.32  0.32  0.32  0.32  10,000 
10/10/2024 0.34  0.34  0.32  0.32  1.00 
10/09/2024 0.32  0.32  0.32  0.32  1.00 
10/08/2024 0.32  0.32  0.32  0.32  1.00 
10/07/2024 0.32  0.32  0.32  0.32  1.00 
10/04/2024 0.32  0.32  0.32  0.32  1.00 
10/03/2024 0.33  0.33  0.33  0.33  1.00 
10/02/2024 0.37  0.37  0.37  0.37  1.00 
10/01/2024 0.37  0.37  0.37  0.37  1.00 
09/30/2024 0.37  0.37  0.37  0.37  1.00 

About PT Hexindo Stock history

PT Hexindo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HX1A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Hexindo Adiperkasa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Hexindo stock prices may prove useful in developing a viable investing in PT Hexindo
PT Hexindo Adiperkasa Tbk engages in the distribution, sale, and rental of heavy equipment and related spare parts in Indonesia. PT Hexindo Adiperkasa Tbk is a subsidiary of Hitachi Construction Machinery Co. HEXINDO ADIPERKASA operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1648 people.

PT Hexindo Stock Technical Analysis

PT Hexindo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Hexindo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Hexindo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

PT Hexindo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Hexindo's price direction in advance. Along with the technical and fundamental analysis of HX1A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HX1A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HX1A Stock analysis

When running PT Hexindo's price analysis, check to measure PT Hexindo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Hexindo is operating at the current time. Most of PT Hexindo's value examination focuses on studying past and present price action to predict the probability of PT Hexindo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Hexindo's price. Additionally, you may evaluate how the addition of PT Hexindo to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like