Highway 50 Gold Stock Price History

HWY Stock  CAD 0.38  0.02  5.56%   
Below is the normalized historical share price chart for Highway 50 Gold extending back to October 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Highway 50 stands at 0.38, as last reported on the 27th of March, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day.
200 Day MA
0.356
50 Day MA
0.32
Beta
0.297
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Highway Stock, it is important to understand the factors that can impact its price. Highway 50 is out of control given 3 months investment horizon. Highway 50 Gold holds Efficiency (Sharpe) Ratio of 0.0925, which attests that the entity had a 0.0925 % return per unit of risk over the last 3 months. We were able to interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.46% are justified by taking the suggested risk. Use Highway 50 Gold Market Risk Adjusted Performance of 6.14, risk adjusted performance of 0.0996, and Downside Deviation of 19.03 to evaluate company specific risk that cannot be diversified away.
  
Sale Purchase Of Stock is likely to climb to about 1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 721.4 K in 2025. . Highway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0925

Best PortfolioBest Equity
Good Returns
Average ReturnsHWY
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.62
  actual daily
96
96% of assets are less volatile

Expected Return

 2.46
  actual daily
49
51% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Highway 50 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Highway 50 by adding it to a well-diversified portfolio.
Price Book
12.2397
Enterprise Value Ebitda
(13.17)
Price Sales
3.9 K
Shares Float
16.8 M
Earnings Share
(0.22)

Highway 50 Stock Price History Chart

There are several ways to analyze Highway Stock price data. The simplest method is using a basic Highway candlestick price chart, which shows Highway 50 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.42
Lowest PriceFebruary 14, 20250.14

Highway 50 March 27, 2025 Stock Price Synopsis

Various analyses of Highway 50's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Highway Stock. It can be used to describe the percentage change in the price of Highway 50 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Highway Stock.
Highway 50 Price Action Indicator 0.01 
Highway 50 Price Rate Of Daily Change 1.06 

Highway 50 March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Highway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Highway 50 intraday prices and daily technical indicators to check the level of noise trading in Highway Stock and then apply it to test your longer-term investment strategies against Highway.

Highway Stock Price History Data

The price series of Highway 50 for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.28 with a coefficient of variation of 23.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.31. The median price for the last 90 days is 0.28. The company completed 1:2 stock split on 14th of February 2025.
OpenHighLowCloseVolume
03/27/2025
 0.38  0.38  0.38  0.38 
03/25/2025 0.38  0.38  0.38  0.38  1.00 
03/24/2025 0.38  0.38  0.38  0.38  1.00 
03/21/2025 0.38  0.38  0.38  0.38  1,500 
03/20/2025 0.36  0.36  0.36  0.36  10,000 
03/19/2025 0.40  0.40  0.40  0.40  1.00 
03/18/2025 0.40  0.40  0.40  0.40  1.00 
03/17/2025 0.40  0.40  0.40  0.40  1.00 
03/14/2025 0.40  0.40  0.40  0.40  5,000 
03/13/2025 0.38  0.38  0.38  0.38  1.00 
03/12/2025 0.38  0.38  0.38  0.38  1.00 
03/11/2025 0.38  0.38  0.38  0.38  1.00 
03/10/2025 0.38  0.38  0.38  0.38  1.00 
03/07/2025 0.38  0.38  0.38  0.38  1.00 
03/06/2025 0.38  0.38  0.38  0.38  1.00 
03/05/2025 0.38  0.38  0.38  0.38  4,500 
03/04/2025 0.36  0.36  0.36  0.36  5,000 
03/03/2025 0.38  0.38  0.38  0.38  1.00 
02/28/2025 0.38  0.38  0.38  0.38  1.00 
02/27/2025 0.36  0.38  0.35  0.38  23,000 
02/26/2025 0.38  0.38  0.38  0.38  3,000 
02/25/2025 0.38  0.38  0.38  0.38  5,000 
02/24/2025 0.40  0.40  0.40  0.40  12,000 
02/21/2025 0.40  0.40  0.36  0.40  29,500 
02/20/2025 0.40  0.42  0.40  0.42  8,000 
02/19/2025 0.42  0.42  0.42  0.42  1.00 
02/18/2025 0.43  0.43  0.40  0.42  32,000 
02/14/2025 0.14  0.14  0.14  0.14  1.00 
02/13/2025 0.28  0.28  0.28  0.28  186,843 
02/12/2025 0.24  0.24  0.24  0.24  1.00 
02/11/2025 0.24  0.24  0.24  0.24  1.00 
02/10/2025 0.24  0.24  0.24  0.24  1.00 
02/07/2025 0.24  0.24  0.24  0.24  1.00 
02/06/2025 0.25  0.25  0.24  0.24  97,250 
02/05/2025 0.24  0.24  0.24  0.24  1.00 
02/04/2025 0.24  0.24  0.24  0.24  1.00 
02/03/2025 0.24  0.24  0.24  0.24  190,000 
01/31/2025 0.26  0.26  0.26  0.26  500.00 
01/30/2025 0.27  0.28  0.27  0.28  39,000 
01/29/2025 0.24  0.24  0.24  0.24  1.00 
01/28/2025 0.24  0.24  0.24  0.24  1.00 
01/27/2025 0.24  0.24  0.24  0.24  1.00 
01/24/2025 0.24  0.24  0.24  0.24  250.00 
01/23/2025 0.24  0.24  0.24  0.24  6,250 
01/22/2025 0.24  0.24  0.24  0.24  13,000 
01/21/2025 0.26  0.26  0.26  0.26  1.00 
01/20/2025 0.26  0.26  0.26  0.26  5,000 
01/17/2025 0.28  0.28  0.28  0.28  1.00 
01/16/2025 0.28  0.28  0.28  0.28  1.00 
01/15/2025 0.28  0.28  0.28  0.28  1.00 
01/14/2025 0.28  0.28  0.28  0.28  1.00 
01/13/2025 0.28  0.28  0.28  0.28  1.00 
01/10/2025 0.28  0.28  0.28  0.28  236,500 
01/09/2025 0.28  0.28  0.28  0.28  12,500 
01/08/2025 0.28  0.28  0.28  0.28  1.00 
01/07/2025 0.28  0.28  0.28  0.28  1.00 
01/06/2025 0.28  0.28  0.28  0.28  1.00 
01/03/2025 0.28  0.28  0.28  0.28  50,000 
01/02/2025 0.26  0.26  0.26  0.26  9,000 
12/31/2024 0.26  0.26  0.26  0.26  1.00 
12/30/2024 0.26  0.26  0.26  0.26  1.00 

About Highway 50 Stock history

Highway 50 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Highway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Highway 50 Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Highway 50 stock prices may prove useful in developing a viable investing in Highway 50
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.6 M42.3 M
Net Loss-723.9 K-760.1 K

Highway 50 Stock Technical Analysis

Highway 50 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Highway 50 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Highway 50 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Highway 50 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Highway 50's price direction in advance. Along with the technical and fundamental analysis of Highway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Highway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Highway Stock Analysis

When running Highway 50's price analysis, check to measure Highway 50's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Highway 50 is operating at the current time. Most of Highway 50's value examination focuses on studying past and present price action to predict the probability of Highway 50's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Highway 50's price. Additionally, you may evaluate how the addition of Highway 50 to your portfolios can decrease your overall portfolio volatility.