Headwater Exploration Stock Price History

HWX Stock  CAD 6.36  0.05  0.78%   
Below is the normalized historical share price chart for Headwater Exploration extending back to May 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Headwater Exploration stands at 6.36, as last reported on the 1st of March, with the highest price reaching 6.38 and the lowest price hitting 6.26 during the day.
200 Day MA
6.9076
50 Day MA
6.7974
Beta
1.471
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Headwater Stock, it is important to understand the factors that can impact its price. Headwater Exploration holds Efficiency (Sharpe) Ratio of -0.047, which attests that the entity had a -0.047 % return per unit of standard deviation over the last 3 months. Headwater Exploration exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Headwater Exploration's market risk adjusted performance of (0.40), and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
  
At this time, Headwater Exploration's Issuance Of Capital Stock is very stable compared to the past year. . As of the 1st of March 2025, Price To Free Cash Flows Ratio is likely to grow to 22.00, while Price To Sales Ratio is likely to drop 3.78. Headwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWX

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Headwater Exploration is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Headwater Exploration by adding Headwater Exploration to a well-diversified portfolio.
Price Book
2.2083
Enterprise Value Ebitda
3.7367
Price Sales
3.0831
Shares Float
221.3 M
Dividend Share
0.4

Headwater Exploration Stock Price History Chart

There are several ways to analyze Headwater Stock price data. The simplest method is using a basic Headwater candlestick price chart, which shows Headwater Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20257.43
Lowest PriceDecember 19, 20246.2

Headwater Exploration March 1, 2025 Stock Price Synopsis

Various analyses of Headwater Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Headwater Stock. It can be used to describe the percentage change in the price of Headwater Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Headwater Stock.
Headwater Exploration Price Daily Balance Of Power(0.42)
Headwater Exploration Accumulation Distribution 15,818 
Headwater Exploration Price Action Indicator 0.02 
Headwater Exploration Price Rate Of Daily Change 0.99 

Headwater Exploration March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Headwater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Headwater Exploration intraday prices and daily technical indicators to check the level of noise trading in Headwater Stock and then apply it to test your longer-term investment strategies against Headwater.

Headwater Stock Price History Data

The price series of Headwater Exploration for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.23 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.8. The median price for the last 90 days is 6.84. The company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
02/28/2025 6.36  6.38  6.26  6.36  841,015 
02/27/2025 6.40  6.46  6.36  6.41  1,079,135 
02/26/2025 6.46  6.46  6.32  6.36  548,960 
02/25/2025 6.60  6.64  6.37  6.43  817,414 
02/24/2025 6.66  6.69  6.58  6.66  563,469 
02/21/2025 6.86  6.86  6.62  6.64  477,142 
02/20/2025 6.83  6.90  6.76  6.85  1,320,591 
02/19/2025 6.93  6.94  6.81  6.85  256,946 
02/18/2025 6.80  6.94  6.78  6.89  385,943 
02/14/2025 6.89  6.89  6.72  6.74  223,773 
02/13/2025 6.81  6.92  6.81  6.84  279,168 
02/12/2025 6.86  6.94  6.82  6.84  880,507 
02/11/2025 6.82  6.94  6.82  6.89  470,130 
02/10/2025 6.70  6.86  6.70  6.84  807,801 
02/07/2025 6.56  6.66  6.52  6.65  556,241 
02/06/2025 6.67  6.74  6.49  6.56  1,012,880 
02/05/2025 6.67  6.72  6.62  6.66  648,311 
02/04/2025 6.60  6.78  6.54  6.75  754,000 
02/03/2025 6.46  6.75  6.46  6.59  1,030,300 
01/31/2025 6.93  6.93  6.69  6.69  788,400 
01/30/2025 6.90  6.97  6.83  6.95  890,600 
01/29/2025 6.74  6.87  6.67  6.84  528,300 
01/28/2025 6.95  6.97  6.74  6.77  550,000 
01/27/2025 6.94  6.95  6.78  6.89  753,900 
01/24/2025 7.03  7.10  6.93  6.98  393,100 
01/23/2025 7.06  7.19  6.98  7.01  512,100 
01/22/2025 7.08  7.15  7.03  7.09  277,000 
01/21/2025 7.16  7.16  7.01  7.09  462,300 
01/20/2025 7.06  7.30  7.06  7.29  284,600 
01/17/2025 7.04  7.05  6.91  7.04  463,100 
01/16/2025 7.17  7.17  6.97  7.01  743,100 
01/15/2025 7.30  7.34  7.20  7.20  658,700 
01/14/2025 7.18  7.39  7.18  7.31  1,070,700 
01/13/2025 7.50  7.55  7.24  7.26  1,019,000 
01/10/2025 7.41  7.65  7.37  7.43  729,500 
01/09/2025 7.18  7.40  7.17  7.33  583,700 
01/08/2025 7.23  7.29  7.10  7.16  519,000 
01/07/2025 7.15  7.28  7.03  7.19  1,441,300 
01/06/2025 6.89  7.01  6.84  6.86  616,200 
01/03/2025 6.79  6.83  6.71  6.81  449,000 
01/02/2025 6.67  6.75  6.62  6.74  462,200 
12/31/2024 6.52  6.63  6.47  6.61  464,700 
12/30/2024 6.44  6.54  6.42  6.50  420,400 
12/27/2024 6.43  6.49  6.38  6.40  518,500 
12/24/2024 6.55  6.55  6.40  6.55  160,500 
12/23/2024 6.24  6.46  6.23  6.44  625,700 
12/20/2024 6.17  6.32  6.17  6.25  521,900 
12/19/2024 6.32  6.40  6.15  6.20  824,200 
12/18/2024 6.43  6.50  6.28  6.30  560,400 
12/17/2024 6.52  6.60  6.33  6.46  1,012,000 
12/16/2024 6.67  6.67  6.55  6.57  618,300 
12/13/2024 6.71  6.71  6.64  6.70  895,000 
12/12/2024 6.80  6.80  6.63  6.69  311,500 
12/11/2024 6.68  6.80  6.63  6.79  600,900 
12/10/2024 6.84  6.84  6.65  6.66  732,100 
12/09/2024 6.87  6.93  6.78  6.82  624,700 
12/06/2024 6.95  6.95  6.79  6.82  683,300 
12/05/2024 6.93  7.03  6.87  6.96  460,900 
12/04/2024 6.92  7.01  6.83  6.94  974,400 
12/03/2024 6.81  6.95  6.75  6.93  480,500 
12/02/2024 6.90  6.91  6.75  6.78  236,800 

About Headwater Exploration Stock history

Headwater Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Headwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Headwater Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Headwater Exploration stock prices may prove useful in developing a viable investing in Headwater Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding273.4 M287 M
Net Income Applicable To Common Shares186.4 M195.7 M

Headwater Exploration Quarterly Net Working Capital

74.92 Million

Headwater Exploration Stock Technical Analysis

Headwater Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Headwater Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Headwater Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Headwater Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Headwater Exploration's price direction in advance. Along with the technical and fundamental analysis of Headwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Headwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Headwater Stock

Headwater Exploration financial ratios help investors to determine whether Headwater Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Headwater with respect to the benefits of owning Headwater Exploration security.