Hotchkis Wiley Small Fund Price History

HWVZX Fund  USD 14.06  0.02  0.14%   
Below is the normalized historical share price chart for Hotchkis Wiley Small extending back to September 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis Wiley stands at 14.06, as last reported on the 5th of December, with the highest price reaching 14.06 and the lowest price hitting 14.06 during the day.
 
Covid
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. Hotchkis Wiley appears to be very steady, given 3 months investment horizon. Hotchkis Wiley Small holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Hotchkis Wiley Small, which you can use to evaluate the volatility of the entity. Please utilize Hotchkis Wiley's Market Risk Adjusted Performance of 0.8856, downside deviation of 1.02, and Risk Adjusted Performance of 0.0646 to validate if our risk estimates are consistent with your expectations.
  
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1475

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHWVZX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Hotchkis Wiley is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis Wiley by adding it to a well-diversified portfolio.

Hotchkis Wiley Mutual Fund Price History Chart

There are several ways to analyze Hotchkis Wiley Small Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis Wiley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202414.22
Lowest PriceSeptember 11, 202412.33

Hotchkis Wiley December 5, 2024 Mutual Fund Price Synopsis

Various analyses of Hotchkis Wiley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis Wiley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.
Hotchkis Wiley Price Rate Of Daily Change 1.00 
Hotchkis Wiley Price Action Indicator 0.01 

Hotchkis Wiley December 5, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotchkis Wiley Small Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotchkis Wiley intraday prices and daily technical indicators to check the level of noise trading in Hotchkis Wiley Small Fund and then apply it to test your longer-term investment strategies against Hotchkis.

Hotchkis Mutual Fund Price History Data

The price series of Hotchkis Wiley for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 1.89 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.16. The median price for the last 90 days is 13.0. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
12/04/2024 14.06  14.06  14.06  14.06  1.00 
12/03/2024 14.04  14.04  14.04  14.04  1.00 
12/02/2024 14.16  14.16  14.16  14.16  1.00 
11/29/2024 14.10  14.10  14.10  14.10  1.00 
11/27/2024 14.09  14.09  14.09  14.09  1.00 
11/26/2024 14.08  14.08  14.08  14.08  1.00 
11/25/2024 14.22  14.22  14.22  14.22  1.00 
11/22/2024 14.01  14.01  14.01  14.01  1.00 
11/21/2024 13.78  13.78  13.78  13.78  1.00 
11/20/2024 13.57  13.57  13.57  13.57  1.00 
11/19/2024 13.54  13.54  13.54  13.54  1.00 
11/18/2024 13.59  13.59  13.59  13.59  1.00 
11/15/2024 13.59  13.59  13.59  13.59  1.00 
11/14/2024 13.67  13.67  13.67  13.67  1.00 
11/13/2024 13.76  13.76  13.76  13.76  1.00 
11/12/2024 13.85  13.85  13.85  13.85  1.00 
11/11/2024 14.02  14.02  14.02  14.02  1.00 
11/08/2024 13.79  13.79  13.79  13.79  1.00 
11/07/2024 13.75  13.75  13.75  13.75  1.00 
11/06/2024 13.96  13.96  13.96  13.96  1.00 
11/05/2024 13.01  13.01  13.01  13.01  1.00 
11/04/2024 12.78  12.78  12.78  12.78  1.00 
11/01/2024 12.77  12.77  12.77  12.77  1.00 
10/31/2024 12.75  12.75  12.75  12.75  1.00 
10/30/2024 12.94  12.94  12.94  12.94  1.00 
10/29/2024 12.92  12.92  12.92  12.92  1.00 
10/28/2024 13.02  13.02  13.02  13.02  1.00 
10/25/2024 12.80  12.80  12.80  12.80  1.00 
10/24/2024 12.90  12.90  12.90  12.90  1.00 
10/23/2024 12.86  12.86  12.86  12.86  1.00 
10/22/2024 12.91  12.91  12.91  12.91  1.00 
10/21/2024 12.95  12.95  12.95  12.95  1.00 
10/18/2024 13.23  13.23  13.23  13.23  1.00 
10/17/2024 13.32  13.32  13.32  13.32  1.00 
10/16/2024 13.30  13.30  13.30  13.30  1.00 
10/15/2024 13.10  13.10  13.10  13.10  1.00 
10/14/2024 13.07  13.07  13.07  13.07  1.00 
10/11/2024 13.02  13.02  13.02  13.02  1.00 
10/10/2024 12.78  12.78  12.78  12.78  1.00 
10/09/2024 12.81  12.81  12.81  12.81  1.00 
10/08/2024 12.76  12.76  12.76  12.76  1.00 
10/07/2024 12.83  12.83  12.83  12.83  1.00 
10/04/2024 12.90  12.90  12.90  12.90  1.00 
10/03/2024 12.73  12.73  12.73  12.73  1.00 
10/02/2024 12.78  12.78  12.78  12.78  1.00 
10/01/2024 12.84  12.84  12.84  12.84  1.00 
09/30/2024 13.03  13.03  13.03  13.03  1.00 
09/27/2024 12.98  12.98  12.98  12.98  1.00 
09/26/2024 12.89  12.89  12.89  12.89  1.00 
09/25/2024 12.80  12.80  12.80  12.80  1.00 
09/24/2024 13.00  13.00  13.00  13.00  1.00 
09/23/2024 13.03  13.03  13.03  13.03  1.00 
09/20/2024 13.05  13.05  13.05  13.05  1.00 
09/19/2024 13.25  13.25  13.25  13.25  1.00 
09/18/2024 12.99  12.99  12.99  12.99  1.00 
09/17/2024 12.98  12.98  12.98  12.98  1.00 
09/16/2024 12.82  12.82  12.82  12.82  1.00 
09/13/2024 12.75  12.75  12.75  12.75  1.00 
09/12/2024 12.44  12.44  12.44  12.44  1.00 
09/11/2024 12.33  12.33  12.33  12.33  1.00 
09/10/2024 12.40  12.40  12.40  12.40  1.00 

About Hotchkis Wiley Mutual Fund history

Hotchkis Wiley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis Wiley Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis Wiley stock prices may prove useful in developing a viable investing in Hotchkis Wiley
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in equity securities of small capitalization companies. It seeks to invest in companies whose future prospects are misunderstood or not fully recognized by the market. The fund may invest in foreign securities.

Hotchkis Wiley Mutual Fund Technical Analysis

Hotchkis Wiley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hotchkis Wiley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotchkis Wiley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Hotchkis Wiley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotchkis Wiley's price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hotchkis Mutual Fund

Hotchkis Wiley financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis Wiley security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years