Hotchkis And Wiley Fund Price History

HWSAX Fund  USD 68.42  1.34  1.92%   
Below is the normalized historical share price chart for Hotchkis And Wiley extending back to March 19, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis stands at 68.42, as last reported on the 29th of March, with the highest price reaching 68.42 and the lowest price hitting 68.42 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. Hotchkis And Wiley holds Efficiency (Sharpe) Ratio of -0.093, which attests that the entity had a -0.093 % return per unit of risk over the last 3 months. Hotchkis And Wiley exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotchkis' Standard Deviation of 1.13, market risk adjusted performance of (0.09), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.093

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWSAX

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hotchkis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis by adding Hotchkis to a well-diversified portfolio.

Hotchkis Mutual Fund Price History Chart

There are several ways to analyze Hotchkis And Wiley Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202577.3
Lowest PriceMarch 13, 202567.38

Hotchkis March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Hotchkis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.
Hotchkis Price Action Indicator(0.67)
Hotchkis Price Rate Of Daily Change 0.98 

Hotchkis March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotchkis And Wiley Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotchkis intraday prices and daily technical indicators to check the level of noise trading in Hotchkis And Wiley Fund and then apply it to test your longer-term investment strategies against Hotchkis.

Hotchkis Mutual Fund Price History Data

The price series of Hotchkis for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 9.92 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 73.54. The median price for the last 90 days is 74.18. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
03/28/2025 68.42  68.42  68.42  68.42  1.00 
03/27/2025 69.76  69.76  69.76  69.76  1.00 
03/26/2025 70.47  70.47  70.47  70.47  1.00 
03/25/2025 70.68  70.68  70.68  70.68  1.00 
03/24/2025 70.73  70.73  70.73  70.73  1.00 
03/21/2025 69.17  69.17  69.17  69.17  1.00 
03/20/2025 69.76  69.76  69.76  69.76  1.00 
03/19/2025 70.55  70.55  70.55  70.55  1.00 
03/18/2025 69.42  69.42  69.42  69.42  1.00 
03/17/2025 69.66  69.66  69.66  69.66  1.00 
03/14/2025 68.89  68.89  68.89  68.89  1.00 
03/13/2025 67.38  67.38  67.38  67.38  1.00 
03/12/2025 68.46  68.46  68.46  68.46  1.00 
03/11/2025 68.74  68.74  68.74  68.74  1.00 
03/10/2025 69.29  69.29  69.29  69.29  1.00 
03/07/2025 70.79  70.79  70.79  70.79  1.00 
03/06/2025 70.43  70.43  70.43  70.43  1.00 
03/05/2025 70.91  70.91  70.91  70.91  1.00 
03/04/2025 70.02  70.02  70.02  70.02  1.00 
03/03/2025 71.23  71.23  71.23  71.23  1.00 
02/28/2025 73.32  73.32  73.32  73.32  1.00 
02/27/2025 72.98  72.98  72.98  72.98  1.00 
02/26/2025 74.40  74.40  74.40  74.40  1.00 
02/25/2025 74.50  74.50  74.50  74.50  1.00 
02/24/2025 74.53  74.53  74.53  74.53  1.00 
02/21/2025 74.36  74.36  74.36  74.36  1.00 
02/20/2025 76.17  76.17  76.17  76.17  1.00 
02/19/2025 76.87  76.87  76.87  76.87  1.00 
02/18/2025 77.24  77.24  77.24  77.24  1.00 
02/14/2025 76.71  76.71  76.71  76.71  1.00 
02/13/2025 76.65  76.65  76.65  76.65  1.00 
02/12/2025 75.78  75.78  75.78  75.78  1.00 
02/11/2025 76.57  76.57  76.57  76.57  1.00 
02/10/2025 76.10  76.10  76.10  76.10  1.00 
02/07/2025 76.02  76.02  76.02  76.02  1.00 
02/06/2025 76.44  76.44  76.44  76.44  1.00 
02/05/2025 76.84  76.84  76.84  76.84  1.00 
02/04/2025 75.85  75.85  75.85  75.85  1.00 
02/03/2025 74.93  74.93  74.93  74.93  1.00 
01/31/2025 76.32  76.32  76.32  76.32  1.00 
01/30/2025 77.30  77.30  77.30  77.30  1.00 
01/29/2025 76.98  76.98  76.98  76.98  1.00 
01/28/2025 76.08  76.08  76.08  76.08  1.00 
01/27/2025 76.40  76.40  76.40  76.40  1.00 
01/24/2025 76.68  76.68  76.68  76.68  1.00 
01/23/2025 76.70  76.70  76.70  76.70  1.00 
01/22/2025 76.51  76.51  76.51  76.51  1.00 
01/21/2025 77.17  77.17  77.17  77.17  1.00 
01/17/2025 76.21  76.21  76.21  76.21  1.00 
01/16/2025 75.66  75.66  75.66  75.66  1.00 
01/15/2025 75.34  75.34  75.34  75.34  1.00 
01/14/2025 74.09  74.09  74.09  74.09  1.00 
01/13/2025 72.87  72.87  72.87  72.87  1.00 
01/10/2025 72.21  72.21  72.21  72.21  1.00 
01/08/2025 73.52  73.52  73.52  73.52  1.00 
01/07/2025 73.83  73.83  73.83  73.83  1.00 
01/06/2025 74.26  74.26  74.26  74.26  1.00 
01/03/2025 74.19  74.19  74.19  74.19  1.00 
01/02/2025 73.47  73.47  73.47  73.47  1.00 
12/31/2024 73.81  73.81  73.81  73.81  1.00 
12/30/2024 73.37  73.37  73.37  73.37  1.00 

About Hotchkis Mutual Fund history

Hotchkis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis And Wiley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis stock prices may prove useful in developing a viable investing in Hotchkis
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in equity securities of small capitalization companies. Hotchkis Wiley Capital Management, LLC currently considers small cap companies to be those with market capitalizations like those found in the Russell 2000 Index.

Hotchkis Mutual Fund Technical Analysis

Hotchkis technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hotchkis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotchkis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Hotchkis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotchkis' price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hotchkis Mutual Fund

Hotchkis financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Managers
Screen money managers from public funds and ETFs managed around the world
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins