Hotchkis And Wiley Fund Price History
HWNIX Fund | USD 13.09 0.02 0.15% |
Below is the normalized historical share price chart for Hotchkis And Wiley extending back to December 31, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis stands at 13.09, as last reported on the 4th of December, with the highest price reaching 13.09 and the lowest price hitting 13.09 during the day.
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. Hotchkis And Wiley holds Efficiency (Sharpe) Ratio of -0.051, which attests that the entity had a -0.051% return per unit of risk over the last 3 months. Hotchkis And Wiley exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotchkis' Market Risk Adjusted Performance of (0.15), standard deviation of 0.8382, and Risk Adjusted Performance of (0.05) to validate the risk estimate we provide.
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotchkis |
Sharpe Ratio = -0.051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HWNIX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotchkis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis by adding Hotchkis to a well-diversified portfolio.
Hotchkis Mutual Fund Price History Chart
There are several ways to analyze Hotchkis And Wiley Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 13.74 |
Lowest Price | November 13, 2024 | 12.88 |
Hotchkis December 4, 2024 Mutual Fund Price Synopsis
Various analyses of Hotchkis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.Hotchkis Price Action Indicator | 0.01 | |
Hotchkis Price Rate Of Daily Change | 1.00 |
Hotchkis December 4, 2024 Mutual Fund Price Analysis
Hotchkis Mutual Fund Price History Data
The price series of Hotchkis for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.86 with a coefficient of variation of 1.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.32. The median price for the last 90 days is 13.38. The company completed dividends distribution on 12/12/2019.Open | High | Low | Close | Volume | ||
12/04/2024 | 13.09 | 13.09 | 13.09 | 13.09 | ||
12/03/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
12/02/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
11/29/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/27/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
11/26/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/25/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
11/22/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
11/21/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
11/20/2024 | 12.91 | 12.91 | 12.91 | 12.91 | 1.00 | |
11/19/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
11/18/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
11/15/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
11/14/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
11/13/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/12/2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.00 | |
11/11/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
11/08/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
11/07/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
11/06/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
11/05/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/04/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
11/01/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
10/31/2024 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
10/30/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
10/29/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
10/28/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
10/25/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
10/24/2024 | 13.51 | 13.51 | 13.51 | 13.51 | 1.00 | |
10/23/2024 | 13.44 | 13.44 | 13.44 | 13.44 | 1.00 | |
10/22/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/21/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/18/2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.00 | |
10/17/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
10/16/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/15/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
10/14/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
10/11/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
10/10/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
10/09/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
10/08/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
10/07/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
10/04/2024 | 13.49 | 13.49 | 13.49 | 13.49 | 1.00 | |
10/03/2024 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 | |
10/02/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
10/01/2024 | 13.47 | 13.47 | 13.47 | 13.47 | 1.00 | |
09/30/2024 | 13.61 | 13.61 | 13.61 | 13.61 | 1.00 | |
09/27/2024 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
09/26/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
09/25/2024 | 13.46 | 13.46 | 13.46 | 13.46 | 1.00 | |
09/24/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
09/23/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
09/20/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
09/19/2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
09/18/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
09/17/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/16/2024 | 13.42 | 13.42 | 13.42 | 13.42 | 1.00 | |
09/13/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
09/12/2024 | 13.33 | 13.33 | 13.33 | 13.33 | 1.00 | |
09/11/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
09/10/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 |
About Hotchkis Mutual Fund history
Hotchkis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis And Wiley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis stock prices may prove useful in developing a viable investing in Hotchkis
The fund invests primarily in non-U.S. companies, which may include companies located or operating in developed or emerging markets. The Advisor determines where a company is located, and thus whether a company is located outside the U.S. or in an emerging market, by referring to its primary stock exchange listing where it is registered, organized or incorporated where its headquarters are located where it derives at least 50 percent of its revenues or profits from goods produced or sold, investments made, or services performed or where at least 50 percent of its assets are located.
Hotchkis Mutual Fund Technical Analysis
Hotchkis technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Hotchkis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotchkis' price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hotchkis Mutual Fund
Hotchkis financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis security.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |