Hotchkis Wiley Mid Cap Fund Price History

HWMIX Fund  USD 54.35  0.34  0.63%   
Below is the normalized historical share price chart for Hotchkis Wiley Mid Cap extending back to June 14, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis Wiley stands at 54.35, as last reported on the 1st of March, with the highest price reaching 54.35 and the lowest price hitting 54.35 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. Hotchkis Wiley Mid holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Hotchkis Wiley Mid exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotchkis Wiley's Standard Deviation of 0.8792, market risk adjusted performance of (0.12), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1185

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHWMIX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hotchkis Wiley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis Wiley by adding Hotchkis Wiley to a well-diversified portfolio.

Hotchkis Wiley Mutual Fund Price History Chart

There are several ways to analyze Hotchkis Wiley Mid Cap Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis Wiley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202458.04
Lowest PriceDecember 19, 202453.43

Hotchkis Wiley March 1, 2025 Mutual Fund Price Synopsis

Various analyses of Hotchkis Wiley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis Wiley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.
Hotchkis Wiley Price Rate Of Daily Change 1.01 
Hotchkis Wiley Price Action Indicator 0.17 

Hotchkis Wiley March 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hotchkis Wiley Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hotchkis Wiley intraday prices and daily technical indicators to check the level of noise trading in Hotchkis Wiley Mid Cap Fund and then apply it to test your longer-term investment strategies against Hotchkis.

Hotchkis Mutual Fund Price History Data

The price series of Hotchkis Wiley for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 5.29 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.98. The median price for the last 90 days is 55.71. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
03/01/2025
 54.35  54.35  54.35  54.35 
02/28/2025 54.35  54.35  54.35  54.35  1.00 
02/27/2025 54.01  54.01  54.01  54.01  1.00 
02/26/2025 54.51  54.51  54.51  54.51  1.00 
02/25/2025 54.79  54.79  54.79  54.79  1.00 
02/24/2025 54.89  54.89  54.89  54.89  1.00 
02/21/2025 55.04  55.04  55.04  55.04  1.00 
02/20/2025 56.29  56.29  56.29  56.29  1.00 
02/19/2025 56.34  56.34  56.34  56.34  1.00 
02/18/2025 56.20  56.20  56.20  56.20  1.00 
02/14/2025 55.66  55.66  55.66  55.66  1.00 
02/13/2025 55.48  55.48  55.48  55.48  1.00 
02/12/2025 55.20  55.20  55.20  55.20  1.00 
02/11/2025 55.63  55.63  55.63  55.63  1.00 
02/10/2025 55.50  55.50  55.50  55.50  1.00 
02/07/2025 55.25  55.25  55.25  55.25  1.00 
02/06/2025 55.30  55.30  55.30  55.30  1.00 
02/05/2025 55.50  55.50  55.50  55.50  1.00 
02/04/2025 55.29  55.29  55.29  55.29  1.00 
02/03/2025 54.86  54.86  54.86  54.86  1.00 
01/31/2025 55.95  55.95  55.95  55.95  1.00 
01/30/2025 57.06  57.06  57.06  57.06  1.00 
01/29/2025 56.81  56.81  56.81  56.81  1.00 
01/28/2025 56.55  56.55  56.55  56.55  1.00 
01/27/2025 56.81  56.81  56.81  56.81  1.00 
01/24/2025 56.78  56.78  56.78  56.78  1.00 
01/23/2025 57.12  57.12  57.12  57.12  1.00 
01/22/2025 56.79  56.79  56.79  56.79  1.00 
01/21/2025 57.28  57.28  57.28  57.28  1.00 
01/17/2025 56.67  56.67  56.67  56.67  1.00 
01/16/2025 56.55  56.55  56.55  56.55  1.00 
01/15/2025 56.58  56.58  56.58  56.58  1.00 
01/14/2025 55.71  55.71  55.71  55.71  1.00 
01/13/2025 55.01  55.01  55.01  55.01  1.00 
01/10/2025 54.31  54.31  54.31  54.31  1.00 
01/08/2025 55.15  55.15  55.15  55.15  1.00 
01/07/2025 55.47  55.47  55.47  55.47  1.00 
01/06/2025 55.52  55.52  55.52  55.52  1.00 
01/03/2025 55.26  55.26  55.26  55.26  1.00 
01/02/2025 54.83  54.83  54.83  54.83  1.00 
12/31/2024 54.84  54.84  54.84  54.84  1.00 
12/30/2024 54.47  54.47  54.47  54.47  1.00 
12/27/2024 54.66  54.66  54.66  54.66  1.00 
12/26/2024 54.82  54.82  54.82  54.82  1.00 
12/24/2024 54.68  54.68  54.68  54.68  1.00 
12/23/2024 54.25  54.25  54.25  54.25  1.00 
12/20/2024 54.04  54.04  54.04  54.04  1.00 
12/19/2024 53.43  53.43  53.43  53.43  1.00 
12/18/2024 53.68  53.68  53.68  53.68  1.00 
12/17/2024 55.33  55.33  55.33  55.33  1.00 
12/16/2024 55.75  55.75  55.75  55.75  1.00 
12/13/2024 56.55  56.55  56.55  56.55  1.00 
12/12/2024 56.82  56.82  56.82  56.82  1.00 
12/11/2024 57.25  57.25  57.25  57.25  1.00 
12/10/2024 57.23  57.23  57.23  57.23  1.00 
12/09/2024 57.49  57.49  57.49  57.49  1.00 
12/06/2024 57.04  57.04  57.04  57.04  1.00 
12/05/2024 57.38  57.38  57.38  57.38  1.00 
12/04/2024 57.74  57.74  57.74  57.74  1.00 
12/03/2024 57.82  57.82  57.82  57.82  1.00 
12/02/2024 58.04  58.04  58.04  58.04  1.00 

About Hotchkis Wiley Mutual Fund history

Hotchkis Wiley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis Wiley Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis Wiley stock prices may prove useful in developing a viable investing in Hotchkis Wiley
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in equity securities of mid-capitalization companies. Hotchkis Wiley Capital Management, LLC currently considers mid-cap companies to be those with market capitalizations like those found in the Russell Midcap Index.

Hotchkis Wiley Mutual Fund Technical Analysis

Hotchkis Wiley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Hotchkis Wiley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hotchkis Wiley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Hotchkis Wiley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hotchkis Wiley's price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hotchkis Mutual Fund

Hotchkis Wiley financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis Wiley security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements