Hotchkis Wiley Mid Cap Fund Price History
| HWMIX Fund | USD 51.42 0.95 1.81% |
Below is the normalized historical share price chart for Hotchkis Wiley Mid Cap extending back to June 14, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis Wiley stands at 51.42, as last reported on the 30th of March, with the highest price reaching 51.42 and the lowest price hitting 51.42 during the day.
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. Hotchkis Wiley Mid holds Efficiency (Sharpe) Ratio of -0.0799, which attests that the entity had a -0.0799 % return per unit of risk over the last 3 months. Hotchkis Wiley Mid exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotchkis Wiley's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.07), and Standard Deviation of 1.06 to validate the risk estimate we provide.
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotchkis |
Sharpe Ratio = -0.0799
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HWMIX |
Estimated Market Risk
| 1.09 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotchkis Wiley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis Wiley by adding Hotchkis Wiley to a well-diversified portfolio.
Hotchkis Wiley Mutual Fund Price History Chart
There are several ways to analyze Hotchkis Wiley Mid Cap Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis Wiley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 57.28 |
| Lowest Price | March 13, 2025 | 50.12 |
Hotchkis Wiley March 30, 2025 Mutual Fund Price Synopsis
Various analyses of Hotchkis Wiley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis Wiley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.| Hotchkis Wiley Price Rate Of Daily Change | 0.98 | |
| Hotchkis Wiley Price Action Indicator | (0.47) |
Hotchkis Wiley March 30, 2025 Mutual Fund Price Analysis
Hotchkis Mutual Fund Price History Data
The price series of Hotchkis Wiley for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.16 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.45. The median price for the last 90 days is 54.86. The company completed dividends distribution on December 12, 2019.| Open | High | Low | Close | Volume | ||
03/30/2025 | 51.42 | 51.42 | 51.42 | 51.42 | ||
| 03/28/2025 | 51.42 | 51.42 | 51.42 | 51.42 | 1.00 | |
| 03/27/2025 | 52.37 | 52.37 | 52.37 | 52.37 | 1.00 | |
| 03/26/2025 | 52.92 | 52.92 | 52.92 | 52.92 | 1.00 | |
| 03/25/2025 | 52.86 | 52.86 | 52.86 | 52.86 | 1.00 | |
| 03/24/2025 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
| 03/21/2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
| 03/20/2025 | 52.29 | 52.29 | 52.29 | 52.29 | 1.00 | |
| 03/19/2025 | 52.57 | 52.57 | 52.57 | 52.57 | 1.00 | |
| 03/18/2025 | 51.96 | 51.96 | 51.96 | 51.96 | 1.00 | |
| 03/17/2025 | 52.05 | 52.05 | 52.05 | 52.05 | 1.00 | |
| 03/14/2025 | 51.37 | 51.37 | 51.37 | 51.37 | 1.00 | |
| 03/13/2025 | 50.12 | 50.12 | 50.12 | 50.12 | 1.00 | |
| 03/12/2025 | 50.87 | 50.87 | 50.87 | 50.87 | 1.00 | |
| 03/11/2025 | 51.12 | 51.12 | 51.12 | 51.12 | 1.00 | |
| 03/10/2025 | 51.59 | 51.59 | 51.59 | 51.59 | 1.00 | |
| 03/07/2025 | 52.54 | 52.54 | 52.54 | 52.54 | 1.00 | |
| 03/06/2025 | 52.07 | 52.07 | 52.07 | 52.07 | 1.00 | |
| 03/05/2025 | 52.30 | 52.30 | 52.30 | 52.30 | 1.00 | |
| 03/04/2025 | 51.46 | 51.46 | 51.46 | 51.46 | 1.00 | |
| 03/03/2025 | 52.66 | 52.66 | 52.66 | 52.66 | 1.00 | |
| 02/28/2025 | 54.35 | 54.35 | 54.35 | 54.35 | 1.00 | |
| 02/27/2025 | 54.01 | 54.01 | 54.01 | 54.01 | 1.00 | |
| 02/26/2025 | 54.51 | 54.51 | 54.51 | 54.51 | 1.00 | |
| 02/25/2025 | 54.79 | 54.79 | 54.79 | 54.79 | 1.00 | |
| 02/24/2025 | 54.89 | 54.89 | 54.89 | 54.89 | 1.00 | |
| 02/21/2025 | 55.04 | 55.04 | 55.04 | 55.04 | 1.00 | |
| 02/20/2025 | 56.29 | 56.29 | 56.29 | 56.29 | 1.00 | |
| 02/19/2025 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00 | |
| 02/18/2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1.00 | |
| 02/14/2025 | 55.66 | 55.66 | 55.66 | 55.66 | 1.00 | |
| 02/13/2025 | 55.48 | 55.48 | 55.48 | 55.48 | 1.00 | |
| 02/12/2025 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
| 02/11/2025 | 55.63 | 55.63 | 55.63 | 55.63 | 1.00 | |
| 02/10/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 02/07/2025 | 55.25 | 55.25 | 55.25 | 55.25 | 1.00 | |
| 02/06/2025 | 55.30 | 55.30 | 55.30 | 55.30 | 1.00 | |
| 02/05/2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.00 | |
| 02/04/2025 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
| 02/03/2025 | 54.86 | 54.86 | 54.86 | 54.86 | 1.00 | |
| 01/31/2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1.00 | |
| 01/30/2025 | 57.06 | 57.06 | 57.06 | 57.06 | 1.00 | |
| 01/29/2025 | 56.81 | 56.81 | 56.81 | 56.81 | 1.00 | |
| 01/28/2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
| 01/27/2025 | 56.81 | 56.81 | 56.81 | 56.81 | 1.00 | |
| 01/24/2025 | 56.78 | 56.78 | 56.78 | 56.78 | 1.00 | |
| 01/23/2025 | 57.12 | 57.12 | 57.12 | 57.12 | 1.00 | |
| 01/22/2025 | 56.79 | 56.79 | 56.79 | 56.79 | 1.00 | |
| 01/21/2025 | 57.28 | 57.28 | 57.28 | 57.28 | 1.00 | |
| 01/17/2025 | 56.67 | 56.67 | 56.67 | 56.67 | 1.00 | |
| 01/16/2025 | 56.55 | 56.55 | 56.55 | 56.55 | 1.00 | |
| 01/15/2025 | 56.58 | 56.58 | 56.58 | 56.58 | 1.00 | |
| 01/14/2025 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
| 01/13/2025 | 55.01 | 55.01 | 55.01 | 55.01 | 1.00 | |
| 01/10/2025 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
| 01/08/2025 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
| 01/07/2025 | 55.47 | 55.47 | 55.47 | 55.47 | 1.00 | |
| 01/06/2025 | 55.52 | 55.52 | 55.52 | 55.52 | 1.00 | |
| 01/03/2025 | 55.26 | 55.26 | 55.26 | 55.26 | 1.00 | |
| 01/02/2025 | 54.83 | 54.83 | 54.83 | 54.83 | 1.00 | |
| 12/31/2024 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 |
About Hotchkis Wiley Mutual Fund history
Hotchkis Wiley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis Wiley Mid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis Wiley stock prices may prove useful in developing a viable investing in Hotchkis Wiley
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in equity securities of mid-capitalization companies. Hotchkis Wiley Capital Management, LLC currently considers mid-cap companies to be those with market capitalizations like those found in the Russell Midcap Index.
Hotchkis Wiley Mutual Fund Technical Analysis
Hotchkis Wiley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Hotchkis Wiley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotchkis Wiley's price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hotchkis Mutual Fund
Hotchkis Wiley financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis Wiley security.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |