Hotchkis Wiley Large Fund Price History
| HWLZX Fund | USD 43.16 0.52 1.22% |
Below is the normalized historical share price chart for Hotchkis Wiley Large extending back to September 30, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hotchkis Wiley stands at 43.16, as last reported on the 1st of March, with the highest price reaching 43.16 and the lowest price hitting 43.16 during the day.
If you're considering investing in Hotchkis Mutual Fund, it is important to understand the factors that can impact its price. Hotchkis Wiley Large holds Efficiency (Sharpe) Ratio of -0.0264, which attests that the entity had a -0.0264 % return per unit of risk over the last 3 months. Hotchkis Wiley Large exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hotchkis Wiley's Risk Adjusted Performance of (0.0004), standard deviation of 0.7561, and Market Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
Hotchkis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Hotchkis |
Sharpe Ratio = -0.0264
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HWLZX |
Estimated Market Risk
| 0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hotchkis Wiley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hotchkis Wiley by adding Hotchkis Wiley to a well-diversified portfolio.
Hotchkis Wiley Mutual Fund Price History Chart
There are several ways to analyze Hotchkis Wiley Large Fund price data. The simplest method is using a basic Hotchkis candlestick price chart, which shows Hotchkis Wiley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 2, 2024 | 43.77 |
| Lowest Price | December 19, 2024 | 40.42 |
Hotchkis Wiley March 1, 2025 Mutual Fund Price Synopsis
Various analyses of Hotchkis Wiley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hotchkis Mutual Fund. It can be used to describe the percentage change in the price of Hotchkis Wiley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hotchkis Mutual Fund.| Hotchkis Wiley Price Rate Of Daily Change | 1.01 | |
| Hotchkis Wiley Price Action Indicator | 0.26 |
Hotchkis Wiley March 1, 2025 Mutual Fund Price Analysis
Hotchkis Mutual Fund Price History Data
The price series of Hotchkis Wiley for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 3.59 with a coefficient of variation of 2.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.64. The median price for the last 90 days is 42.94. The company completed dividends distribution on December 12, 2019.| Open | High | Low | Close | Volume | ||
03/01/2025 | 43.16 | 43.16 | 43.16 | 43.16 | ||
| 02/28/2025 | 43.16 | 43.16 | 43.16 | 43.16 | 1.00 | |
| 02/27/2025 | 42.64 | 42.64 | 42.64 | 42.64 | 1.00 | |
| 02/26/2025 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
| 02/25/2025 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 02/24/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 02/21/2025 | 42.95 | 42.95 | 42.95 | 42.95 | 1.00 | |
| 02/20/2025 | 43.61 | 43.61 | 43.61 | 43.61 | 1.00 | |
| 02/19/2025 | 43.66 | 43.66 | 43.66 | 43.66 | 1.00 | |
| 02/18/2025 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
| 02/14/2025 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 02/13/2025 | 43.31 | 43.31 | 43.31 | 43.31 | 1.00 | |
| 02/12/2025 | 42.92 | 42.92 | 42.92 | 42.92 | 1.00 | |
| 02/11/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 02/10/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 02/07/2025 | 42.83 | 42.83 | 42.83 | 42.83 | 1.00 | |
| 02/06/2025 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 02/05/2025 | 43.07 | 43.07 | 43.07 | 43.07 | 1.00 | |
| 02/04/2025 | 42.79 | 42.79 | 42.79 | 42.79 | 1.00 | |
| 02/03/2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 01/31/2025 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
| 01/30/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/29/2025 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 01/28/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 01/27/2025 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 01/24/2025 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 01/23/2025 | 43.41 | 43.41 | 43.41 | 43.41 | 1.00 | |
| 01/22/2025 | 43.08 | 43.08 | 43.08 | 43.08 | 1.00 | |
| 01/21/2025 | 43.36 | 43.36 | 43.36 | 43.36 | 1.00 | |
| 01/17/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 01/16/2025 | 42.73 | 42.73 | 42.73 | 42.73 | 1.00 | |
| 01/15/2025 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
| 01/14/2025 | 41.94 | 41.94 | 41.94 | 41.94 | 1.00 | |
| 01/13/2025 | 41.59 | 41.59 | 41.59 | 41.59 | 1.00 | |
| 01/10/2025 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 01/08/2025 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 01/07/2025 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 01/06/2025 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 01/03/2025 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
| 01/02/2025 | 41.15 | 41.15 | 41.15 | 41.15 | 1.00 | |
| 12/31/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 12/30/2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 12/27/2024 | 41.36 | 41.36 | 41.36 | 41.36 | 1.00 | |
| 12/26/2024 | 41.50 | 41.50 | 41.50 | 41.50 | 1.00 | |
| 12/24/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 12/23/2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 | |
| 12/20/2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.00 | |
| 12/19/2024 | 40.42 | 40.42 | 40.42 | 40.42 | 1.00 | |
| 12/18/2024 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 12/17/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 12/16/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
| 12/13/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
| 12/12/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 12/11/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 12/10/2024 | 42.81 | 42.81 | 42.81 | 42.81 | 1.00 | |
| 12/09/2024 | 42.98 | 42.98 | 42.98 | 42.98 | 1.00 | |
| 12/06/2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
| 12/05/2024 | 43.29 | 43.29 | 43.29 | 43.29 | 1.00 | |
| 12/04/2024 | 43.34 | 43.34 | 43.34 | 43.34 | 1.00 | |
| 12/03/2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
| 12/02/2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1.00 |
About Hotchkis Wiley Mutual Fund history
Hotchkis Wiley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hotchkis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hotchkis Wiley Large will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hotchkis Wiley stock prices may prove useful in developing a viable investing in Hotchkis Wiley
The fund normally invests at least 80 percent of its net assets plus borrowings for investment purposes in equity securities of large capitalization companies. The adviser currently considers large cap companies to be those with market capitalizations like those found in the Russell 1000 Index.
Hotchkis Wiley Mutual Fund Technical Analysis
Hotchkis Wiley technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Hotchkis Wiley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hotchkis Wiley's price direction in advance. Along with the technical and fundamental analysis of Hotchkis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hotchkis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.0004) | |||
| Jensen Alpha | 0.0056 | |||
| Total Risk Alpha | 0.0129 | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Hotchkis Mutual Fund
Hotchkis Wiley financial ratios help investors to determine whether Hotchkis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hotchkis with respect to the benefits of owning Hotchkis Wiley security.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |