Hawks Acquisition Corp Price History
| HWKZDelisted Stock | USD 10.26 0.00 0.00% |
If you're considering investing in Hawks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hawks Acquisition stands at 10.26, as last reported on the 16th of December 2024, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day. We have found twenty-four technical indicators for Hawks Acquisition Corp, which you can use to evaluate the volatility of the firm. Please check out Hawks Acquisition's Risk Adjusted Performance of 0.026, downside deviation of 0.635, and Market Risk Adjusted Performance of (0.81) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Hawks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hawks |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HWKZ |
Based on monthly moving average Hawks Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hawks Acquisition by adding Hawks Acquisition to a well-diversified portfolio.
Hawks Acquisition Stock Price History Chart
There are several ways to analyze Hawks Stock price data. The simplest method is using a basic Hawks candlestick price chart, which shows Hawks Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hawks Stock Price History Data
The price series of Hawks Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.36 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.26. The median price for the last 90 days is 10.25.| Open | High | Low | Close | Volume | ||
12/16/2024 | 10.26 | 10.26 | 10.26 | 10.26 | ||
| 07/11/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 37,400 | |
| 07/10/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4.00 | |
| 07/07/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 500.00 | |
| 07/06/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4,100 | |
| 07/05/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
| 07/03/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 3.00 | |
| 06/30/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 201.00 | |
| 06/29/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 3.00 | |
| 06/28/2023 | 10.29 | 10.29 | 10.24 | 10.24 | 6,856 | |
| 06/27/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 7.00 | |
| 06/26/2023 | 10.31 | 10.31 | 10.14 | 10.29 | 800.00 | |
| 06/23/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 06/22/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 06/21/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 06/20/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
| 06/16/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 3.00 | |
| 06/15/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 679.00 | |
| 06/14/2023 | 10.43 | 10.43 | 10.36 | 10.42 | 632.00 | |
| 06/13/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
| 06/12/2023 | 10.83 | 10.83 | 10.29 | 10.44 | 2,238 | |
| 06/09/2023 | 10.27 | 10.33 | 10.27 | 10.33 | 3,000 | |
| 06/08/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 693.00 | |
| 06/07/2023 | 10.52 | 10.52 | 10.40 | 10.41 | 1,550 | |
| 06/06/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 270.00 | |
| 06/05/2023 | 10.81 | 10.81 | 10.28 | 10.50 | 601.00 | |
| 06/02/2023 | 10.82 | 11.36 | 10.30 | 10.30 | 1,629 | |
| 06/01/2023 | 10.50 | 10.61 | 10.30 | 10.33 | 19,600 | |
| 05/31/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/30/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/26/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
| 05/25/2023 | 10.32 | 10.37 | 10.32 | 10.33 | 9,709 | |
| 05/24/2023 | 10.31 | 10.32 | 10.30 | 10.32 | 314,637 | |
| 05/23/2023 | 10.27 | 10.28 | 10.27 | 10.28 | 2,338 | |
| 05/22/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 23.00 | |
| 05/19/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 133.00 | |
| 05/18/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 5,100 | |
| 05/17/2023 | 10.37 | 10.37 | 10.23 | 10.25 | 13,400 | |
| 05/16/2023 | 10.25 | 10.25 | 10.25 | 10.25 | 5,004 | |
| 05/15/2023 | 10.26 | 10.26 | 10.24 | 10.24 | 2,400 | |
| 05/12/2023 | 10.23 | 10.28 | 10.23 | 10.25 | 8,494 | |
| 05/11/2023 | 10.23 | 10.23 | 10.22 | 10.23 | 6,149 | |
| 05/10/2023 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
| 05/09/2023 | 10.20 | 10.22 | 10.20 | 10.22 | 10,371 | |
| 05/08/2023 | 10.21 | 10.21 | 10.20 | 10.20 | 5,600 | |
| 05/05/2023 | 10.21 | 10.55 | 10.20 | 10.20 | 194,800 | |
| 05/04/2023 | 10.19 | 10.20 | 10.19 | 10.20 | 6,100 | |
| 05/03/2023 | 10.18 | 10.19 | 10.18 | 10.19 | 9,048 | |
| 05/02/2023 | 10.18 | 10.18 | 10.17 | 10.18 | 153,332 | |
| 05/01/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 101.00 | |
| 04/28/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 300.00 | |
| 04/27/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1,400 | |
| 04/26/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 100.00 | |
| 04/25/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 04/24/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 04/21/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 04/20/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
| 04/19/2023 | 10.14 | 10.16 | 10.14 | 10.16 | 1,100 | |
| 04/18/2023 | 10.18 | 10.18 | 10.14 | 10.14 | 3,254 | |
| 04/17/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 144.00 | |
| 04/14/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 9.00 |
About Hawks Acquisition Stock history
Hawks Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hawks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hawks Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hawks Acquisition stock prices may prove useful in developing a viable investing in Hawks Acquisition
Hawks Acquisition Corp, a special purpose acquisition company, focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in New York, New York. Hawks Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Hawks Acquisition Stock Technical Analysis
Hawks Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Hawks Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hawks Acquisition's price direction in advance. Along with the technical and fundamental analysis of Hawks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hawks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.026 | |||
| Jensen Alpha | 0.0095 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | (0.82) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.
Other Consideration for investing in Hawks Stock
If you are still planning to invest in Hawks Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Hawks Acquisition's history and understand the potential risks before investing.
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |