Healthwell Acquisition I Price History

HWELUDelisted Stock  USD 10.44  0.00  0.00%   
If you're considering investing in Healthwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthwell Acquisition stands at 10.44, as last reported on the 5th of December, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day. We have found twenty-five technical indicators for Healthwell Acquisition, which you can use to evaluate the volatility of the firm. Please check out Healthwell Acquisition's risk adjusted performance of 0.0375, and Market Risk Adjusted Performance of (0.97) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Healthwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HWELU
Based on monthly moving average Healthwell Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthwell Acquisition by adding Healthwell Acquisition to a well-diversified portfolio.

Healthwell Acquisition Stock Price History Chart

There are several ways to analyze Healthwell Stock price data. The simplest method is using a basic Healthwell candlestick price chart, which shows Healthwell Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Healthwell Stock Price History Data

The price series of Healthwell Acquisition for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.33. The median price for the last 90 days is 10.28.
OpenHighLowCloseVolume
12/05/2024
 10.44  10.44  10.44  10.44 
07/21/2023 10.44  10.44  10.44  10.44  1.00 
07/20/2023 10.44  10.44  10.44  10.44  1.00 
07/19/2023 10.44  10.44  10.44  10.44  1.00 
07/18/2023 10.44  10.44  10.44  10.44  1.00 
07/17/2023 10.44  10.44  10.44  10.44  1.00 
07/14/2023 10.44  10.44  10.44  10.44  1.00 
07/13/2023 10.44  10.44  10.44  10.44  1.00 
07/12/2023 10.44  10.44  10.44  10.44  1.00 
07/11/2023 10.44  10.44  10.44  10.44  1.00 
07/10/2023 10.44  10.44  10.44  10.44  1.00 
07/07/2023 10.44  10.44  10.44  10.44  100.00 
07/06/2023 10.36  10.36  10.36  10.36  100.00 
07/05/2023 10.36  10.37  10.36  10.37  600.00 
07/03/2023 10.33  10.33  10.33  10.33  1.00 
06/30/2023 10.33  10.33  10.33  10.33  100.00 
06/29/2023 10.36  10.36  10.36  10.36  100.00 
06/28/2023 10.36  10.36  10.36  10.36  100.00 
06/27/2023 10.32  10.32  10.32  10.32  1.00 
06/26/2023 10.32  10.32  10.32  10.32  1.00 
06/23/2023 10.32  10.32  10.32  10.32  1.00 
06/22/2023 10.32  10.32  10.32  10.32  1.00 
06/21/2023 10.32  10.32  10.32  10.32  1.00 
06/20/2023 10.37  10.37  10.32  10.32  700.00 
06/16/2023 10.31  10.31  10.31  10.31  100.00 
06/15/2023 10.65  10.65  10.65  10.65  1.00 
06/14/2023 10.65  10.65  10.65  10.65  1.00 
06/13/2023 10.65  10.65  10.65  10.65  1.00 
06/12/2023 10.65  10.65  10.65  10.65  1.00 
06/09/2023 10.65  10.65  10.65  10.65  1.00 
06/08/2023 10.19  10.65  10.19  10.65  1,500 
06/07/2023 10.19  10.19  10.19  10.19  138.00 
06/06/2023 10.29  10.29  10.29  10.29  100.00 
06/05/2023 10.20  10.20  10.20  10.20  1.00 
06/02/2023 10.20  10.20  10.20  10.20  1.00 
06/01/2023 10.20  10.20  10.20  10.20  1.00 
05/31/2023 10.20  10.20  10.20  10.20  1.00 
05/30/2023 10.20  10.20  10.20  10.20  500.00 
05/26/2023 10.26  10.59  10.26  10.59  200.00 
05/25/2023 10.24  10.24  10.24  10.24  1.00 
05/24/2023 10.26  10.26  10.24  10.24  1,000.00 
05/23/2023 10.26  10.26  10.26  10.26  100.00 
05/22/2023 10.26  10.26  10.26  10.26  100.00 
05/19/2023 10.28  10.28  10.28  10.28  1.00 
05/18/2023 10.28  10.28  10.28  10.28  100.00 
05/17/2023 10.26  10.26  10.26  10.26  100.00 
05/16/2023 10.23  10.23  10.23  10.23  1.00 
05/15/2023 10.23  10.23  10.23  10.23  100.00 
05/12/2023 10.27  10.27  10.27  10.27  1.00 
05/11/2023 10.27  10.27  10.27  10.27  1.00 
05/10/2023 10.27  10.27  10.27  10.27  1.00 
05/09/2023 10.27  10.27  10.27  10.27  1.00 
05/08/2023 10.27  10.27  10.27  10.27  1.00 
05/05/2023 10.27  10.27  10.27  10.27  600.00 
05/04/2023 10.28  10.28  10.23  10.23  1,000.00 
05/03/2023 10.27  10.27  10.23  10.23  600.00 
05/02/2023 10.17  10.17  10.17  10.17  100.00 
05/01/2023 10.18  10.18  10.18  10.18  100.00 
04/28/2023 10.18  10.18  10.18  10.18  200.00 
04/27/2023 10.19  10.19  10.19  10.19  1.00 
04/26/2023 10.19  10.19  10.19  10.19  1.00 

About Healthwell Acquisition Stock history

Healthwell Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthwell Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthwell Acquisition stock prices may prove useful in developing a viable investing in Healthwell Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Winnetka, Illinois. Healthwell Acquisition is traded on NASDAQ Exchange in the United States.

Healthwell Acquisition Stock Technical Analysis

Healthwell Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Healthwell Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthwell Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Healthwell Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Healthwell Acquisition's price direction in advance. Along with the technical and fundamental analysis of Healthwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Consideration for investing in Healthwell Stock

If you are still planning to invest in Healthwell Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Healthwell Acquisition's history and understand the potential risks before investing.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Commodity Directory
Find actively traded commodities issued by global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA