Healthwell Acquisition I Price History

HWELUDelisted Stock  USD 10.44  0.00  0.00%   
If you're considering investing in Healthwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthwell Acquisition stands at 10.44, as last reported on the 8th of December, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day. We have found four technical indicators for Healthwell Acquisition, which you can use to evaluate the volatility of the firm. Please check out Healthwell Acquisition's day median price of 10.44, and Rate Of Daily Change of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Healthwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HWELU
Based on monthly moving average Healthwell Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthwell Acquisition by adding Healthwell Acquisition to a well-diversified portfolio.

Healthwell Acquisition Stock Price History Chart

There are several ways to analyze Healthwell Stock price data. The simplest method is using a basic Healthwell candlestick price chart, which shows Healthwell Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Healthwell Stock Price History Data

OpenHighLowCloseVolume
12/08/2024
 10.44  10.44  10.44  10.44 
07/21/2023 10.44  10.44  10.44  10.44  1.00 
07/20/2023 10.44  10.44  10.44  10.44  1.00 
07/19/2023 10.44  10.44  10.44  10.44  1.00 
07/18/2023 10.44  10.44  10.44  10.44  1.00 
07/17/2023 10.44  10.44  10.44  10.44  1.00 
07/14/2023 10.44  10.44  10.44  10.44  1.00 
07/13/2023 10.44  10.44  10.44  10.44  1.00 
07/12/2023 10.44  10.44  10.44  10.44  1.00 
07/11/2023 10.44  10.44  10.44  10.44  1.00 
07/10/2023 10.44  10.44  10.44  10.44  1.00 
07/07/2023 10.44  10.44  10.44  10.44  100.00 
07/06/2023 10.36  10.36  10.36  10.36  100.00 
07/05/2023 10.36  10.37  10.36  10.37  600.00 
07/03/2023 10.33  10.33  10.33  10.33  1.00 
06/30/2023 10.33  10.33  10.33  10.33  100.00 
06/29/2023 10.36  10.36  10.36  10.36  100.00 
06/28/2023 10.36  10.36  10.36  10.36  100.00 
06/27/2023 10.32  10.32  10.32  10.32  1.00 
06/26/2023 10.32  10.32  10.32  10.32  1.00 
06/23/2023 10.32  10.32  10.32  10.32  1.00 
06/22/2023 10.32  10.32  10.32  10.32  1.00 
06/21/2023 10.32  10.32  10.32  10.32  1.00 
06/20/2023 10.37  10.37  10.32  10.32  700.00 
06/16/2023 10.31  10.31  10.31  10.31  100.00 
06/15/2023 10.65  10.65  10.65  10.65  1.00 
06/14/2023 10.65  10.65  10.65  10.65  1.00 
06/13/2023 10.65  10.65  10.65  10.65  1.00 
06/12/2023 10.65  10.65  10.65  10.65  1.00 
06/09/2023 10.65  10.65  10.65  10.65  1.00 
06/08/2023 10.19  10.65  10.19  10.65  1,500 
06/07/2023 10.19  10.19  10.19  10.19  138.00 
06/06/2023 10.29  10.29  10.29  10.29  100.00 
06/05/2023 10.20  10.20  10.20  10.20  1.00 
06/02/2023 10.20  10.20  10.20  10.20  1.00 
06/01/2023 10.20  10.20  10.20  10.20  1.00 
05/31/2023 10.20  10.20  10.20  10.20  1.00 
05/30/2023 10.20  10.20  10.20  10.20  500.00 
05/26/2023 10.26  10.59  10.26  10.59  200.00 
05/25/2023 10.24  10.24  10.24  10.24  1.00 
05/24/2023 10.26  10.26  10.24  10.24  1,000.00 
05/23/2023 10.26  10.26  10.26  10.26  100.00 
05/22/2023 10.26  10.26  10.26  10.26  100.00 
05/19/2023 10.28  10.28  10.28  10.28  1.00 
05/18/2023 10.28  10.28  10.28  10.28  100.00 
05/17/2023 10.26  10.26  10.26  10.26  100.00 
05/16/2023 10.23  10.23  10.23  10.23  1.00 
05/15/2023 10.23  10.23  10.23  10.23  100.00 
05/12/2023 10.27  10.27  10.27  10.27  1.00 
05/11/2023 10.27  10.27  10.27  10.27  1.00 
05/10/2023 10.27  10.27  10.27  10.27  1.00 
05/09/2023 10.27  10.27  10.27  10.27  1.00 
05/08/2023 10.27  10.27  10.27  10.27  1.00 
05/05/2023 10.27  10.27  10.27  10.27  600.00 
05/04/2023 10.28  10.28  10.23  10.23  1,000.00 
05/03/2023 10.27  10.27  10.23  10.23  600.00 
05/02/2023 10.17  10.17  10.17  10.17  100.00 
05/01/2023 10.18  10.18  10.18  10.18  100.00 
04/28/2023 10.18  10.18  10.18  10.18  200.00 
04/27/2023 10.19  10.19  10.19  10.19  1.00 
04/26/2023 10.19  10.19  10.19  10.19  1.00 

About Healthwell Acquisition Stock history

Healthwell Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthwell Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthwell Acquisition stock prices may prove useful in developing a viable investing in Healthwell Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Winnetka, Illinois. Healthwell Acquisition is traded on NASDAQ Exchange in the United States.

Healthwell Acquisition Stock Technical Analysis

Healthwell Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Healthwell Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Healthwell Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in Healthwell Stock

If you are still planning to invest in Healthwell Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Healthwell Acquisition's history and understand the potential risks before investing.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamental Analysis
View fundamental data based on most recent published financial statements
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Bonds Directory
Find actively traded corporate debentures issued by US companies