Healthwell Acquisition I Price History
HWELUDelisted Stock | USD 10.44 0.00 0.00% |
If you're considering investing in Healthwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthwell Acquisition stands at 10.44, as last reported on the 5th of December, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day. We have found twenty-four technical indicators for Healthwell Acquisition, which you can use to evaluate the volatility of the firm. Please check out Healthwell Acquisition's market risk adjusted performance of (0.97), and Risk Adjusted Performance of 0.0375 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Healthwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Healthwell |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HWELU |
Based on monthly moving average Healthwell Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthwell Acquisition by adding Healthwell Acquisition to a well-diversified portfolio.
Healthwell Acquisition Stock Price History Chart
There are several ways to analyze Healthwell Stock price data. The simplest method is using a basic Healthwell candlestick price chart, which shows Healthwell Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Healthwell Stock Price History Data
The price series of Healthwell Acquisition for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.33. The median price for the last 90 days is 10.28.Open | High | Low | Close | Volume | ||
12/05/2024 | 10.44 | 10.44 | 10.44 | 10.44 | ||
07/21/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/20/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/19/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/18/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/17/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/14/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/13/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/12/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/11/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/10/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/07/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
07/06/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
07/05/2023 | 10.36 | 10.37 | 10.36 | 10.37 | 600.00 | |
07/03/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/30/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 100.00 | |
06/29/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
06/28/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
06/27/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/26/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/23/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/22/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/21/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/20/2023 | 10.37 | 10.37 | 10.32 | 10.32 | 700.00 | |
06/16/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 100.00 | |
06/15/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/14/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/13/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/12/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/09/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/08/2023 | 10.19 | 10.65 | 10.19 | 10.65 | 1,500 | |
06/07/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 138.00 | |
06/06/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
06/05/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/02/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/01/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/31/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/30/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 500.00 | |
05/26/2023 | 10.26 | 10.59 | 10.26 | 10.59 | 200.00 | |
05/25/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/24/2023 | 10.26 | 10.26 | 10.24 | 10.24 | 1,000.00 | |
05/23/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/22/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/19/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/18/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
05/17/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/16/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/15/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 | |
05/12/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/11/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/10/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/09/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/08/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/05/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 600.00 | |
05/04/2023 | 10.28 | 10.28 | 10.23 | 10.23 | 1,000.00 | |
05/03/2023 | 10.27 | 10.27 | 10.23 | 10.23 | 600.00 | |
05/02/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 100.00 | |
05/01/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
04/28/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 200.00 | |
04/27/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
04/26/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
About Healthwell Acquisition Stock history
Healthwell Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthwell Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthwell Acquisition stock prices may prove useful in developing a viable investing in Healthwell Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Winnetka, Illinois. Healthwell Acquisition is traded on NASDAQ Exchange in the United States.
Healthwell Acquisition Stock Technical Analysis
Healthwell Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Healthwell Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Healthwell Acquisition's price direction in advance. Along with the technical and fundamental analysis of Healthwell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Healthwell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0375 | |||
Jensen Alpha | 0.0407 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Other Consideration for investing in Healthwell Stock
If you are still planning to invest in Healthwell Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Healthwell Acquisition's history and understand the potential risks before investing.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |