Healthwell Acquisition I Price History
HWELUDelisted Stock | USD 10.44 0.00 0.00% |
If you're considering investing in Healthwell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Healthwell Acquisition stands at 10.44, as last reported on the 8th of December, with the highest price reaching 10.44 and the lowest price hitting 10.44 during the day. We have found four technical indicators for Healthwell Acquisition, which you can use to evaluate the volatility of the firm. Please check out Healthwell Acquisition's day median price of 10.44, and Rate Of Daily Change of 1.0 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
Healthwell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Healthwell |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
HWELU |
Based on monthly moving average Healthwell Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Healthwell Acquisition by adding Healthwell Acquisition to a well-diversified portfolio.
Healthwell Acquisition Stock Price History Chart
There are several ways to analyze Healthwell Stock price data. The simplest method is using a basic Healthwell candlestick price chart, which shows Healthwell Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Healthwell Stock Price History Data
Open | High | Low | Close | Volume | ||
12/08/2024 | 10.44 | 10.44 | 10.44 | 10.44 | ||
07/21/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/20/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/19/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/18/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/17/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/14/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/13/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/12/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/11/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/10/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 1.00 | |
07/07/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
07/06/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
07/05/2023 | 10.36 | 10.37 | 10.36 | 10.37 | 600.00 | |
07/03/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
06/30/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 100.00 | |
06/29/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
06/28/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
06/27/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/26/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/23/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/22/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/21/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/20/2023 | 10.37 | 10.37 | 10.32 | 10.32 | 700.00 | |
06/16/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 100.00 | |
06/15/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/14/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/13/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/12/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/09/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/08/2023 | 10.19 | 10.65 | 10.19 | 10.65 | 1,500 | |
06/07/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 138.00 | |
06/06/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
06/05/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/02/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
06/01/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/31/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
05/30/2023 | 10.20 | 10.20 | 10.20 | 10.20 | 500.00 | |
05/26/2023 | 10.26 | 10.59 | 10.26 | 10.59 | 200.00 | |
05/25/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/24/2023 | 10.26 | 10.26 | 10.24 | 10.24 | 1,000.00 | |
05/23/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/22/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/19/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/18/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
05/17/2023 | 10.26 | 10.26 | 10.26 | 10.26 | 100.00 | |
05/16/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
05/15/2023 | 10.23 | 10.23 | 10.23 | 10.23 | 100.00 | |
05/12/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/11/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/10/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/09/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/08/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
05/05/2023 | 10.27 | 10.27 | 10.27 | 10.27 | 600.00 | |
05/04/2023 | 10.28 | 10.28 | 10.23 | 10.23 | 1,000.00 | |
05/03/2023 | 10.27 | 10.27 | 10.23 | 10.23 | 600.00 | |
05/02/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 100.00 | |
05/01/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 | |
04/28/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 200.00 | |
04/27/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
04/26/2023 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
About Healthwell Acquisition Stock history
Healthwell Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Healthwell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Healthwell Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Healthwell Acquisition stock prices may prove useful in developing a viable investing in Healthwell Acquisition
The company focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Winnetka, Illinois. Healthwell Acquisition is traded on NASDAQ Exchange in the United States.
Healthwell Acquisition Stock Technical Analysis
Healthwell Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in Healthwell Stock
If you are still planning to invest in Healthwell Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Healthwell Acquisition's history and understand the potential risks before investing.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bonds Directory Find actively traded corporate debentures issued by US companies |