Headwater Gold Stock Price History
HWAUF Stock | USD 0.14 0.01 7.69% |
If you're considering investing in Headwater OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Headwater Gold stands at 0.14, as last reported on the 28th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Headwater Gold appears to be out of control, given 3 months investment horizon. Headwater Gold holds Efficiency (Sharpe) Ratio of 0.0266, which attests that the entity had a 0.0266 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Headwater Gold, which you can use to evaluate the volatility of the firm. Please utilize Headwater Gold's market risk adjusted performance of 0.1183, and Risk Adjusted Performance of 0.031 to validate if our risk estimates are consistent with your expectations.
Headwater OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Headwater |
Sharpe Ratio = 0.0266
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HWAUF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.16 actual daily | 72 72% of assets are less volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Headwater Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Headwater Gold by adding it to a well-diversified portfolio.
Headwater Gold OTC Stock Price History Chart
There are several ways to analyze Headwater Stock price data. The simplest method is using a basic Headwater candlestick price chart, which shows Headwater Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.16 |
Lowest Price | March 10, 2025 | 0.099 |
Headwater Gold March 28, 2025 OTC Stock Price Synopsis
Various analyses of Headwater Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Headwater OTC Stock. It can be used to describe the percentage change in the price of Headwater Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Headwater OTC Stock.Headwater Gold Price Action Indicator | 0.01 | |
Headwater Gold Price Rate Of Daily Change | 1.08 |
Headwater Gold March 28, 2025 OTC Stock Price Analysis
Headwater OTC Stock Price History Data
Open | High | Low | Close | Volume | ||
03/27/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 | |
03/26/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 21,906 | |
03/25/2025 | 0.14 | 0.14 | 0.12 | 0.12 | 18,000 | |
03/24/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 16,194 | |
03/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 69,200 | |
03/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,648 | |
03/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
03/18/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 2,800 | |
03/17/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 30,600 | |
03/14/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 7,300 | |
03/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 4,460 | |
03/12/2025 | 0.11 | 0.13 | 0.11 | 0.13 | 18,148 | |
03/11/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 39,089 | |
03/10/2025 | 0.11 | 0.11 | 0.1 | 0.1 | 33,450 | |
03/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 | |
03/06/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 5,300 | |
03/05/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 7,700 | |
03/04/2025 | 0.11 | 0.11 | 0.1 | 0.10 | 87,404 | |
03/03/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 27,000 | |
02/28/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 89,000 | |
02/27/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 37,324 | |
02/26/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 24,000 | |
02/25/2025 | 0.12 | 0.13 | 0.10 | 0.10 | 52,600 | |
02/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 200.00 | |
02/21/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 23,000 | |
02/20/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 10,275 | |
02/19/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
02/18/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 8,224 | |
02/14/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 4,000 | |
02/13/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 6,000 | |
02/12/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,500 | |
02/11/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 32,550 | |
02/10/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 4,000 | |
02/07/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 75,150 | |
02/06/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 4,500 | |
02/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 200.00 | |
02/04/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 49,350 | |
02/03/2025 | 0.15 | 0.15 | 0.13 | 0.13 | 50,450 | |
01/31/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
01/30/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 43,570 | |
01/29/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 14,000 | |
01/28/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
01/27/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 38,000 | |
01/24/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 33,500 | |
01/23/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 8,500 | |
01/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 150.00 | |
01/21/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 5,500 | |
01/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 5,500 | |
01/16/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 138,487 | |
01/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 2,000 | |
01/14/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/13/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
01/10/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 12,100 | |
01/08/2025 | 0.16 | 0.16 | 0.15 | 0.15 | 28,000 | |
01/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 8,000 | |
01/06/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 5,199 | |
01/03/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 3,500 | |
01/02/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 172,670 | |
12/31/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
12/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
12/27/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 500.00 |
About Headwater Gold OTC Stock history
Headwater Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Headwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Headwater Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Headwater Gold stock prices may prove useful in developing a viable investing in Headwater Gold
Headwater Gold Inc. engages in the acquisition and exploration of precious metal properties in the United States. The company was incorporated in 2019 and is based in Vancouver, Canada. Headwater Gold operates under Gold classification in the United States and is traded on OTC Exchange.
Headwater Gold OTC Stock Technical Analysis
Headwater Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Headwater Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Headwater Gold's price direction in advance. Along with the technical and fundamental analysis of Headwater OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Headwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.031 | |||
Jensen Alpha | 0.2523 | |||
Total Risk Alpha | 0.4545 | |||
Sortino Ratio | 0.0204 | |||
Treynor Ratio | 0.1083 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Headwater OTC Stock analysis
When running Headwater Gold's price analysis, check to measure Headwater Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Headwater Gold is operating at the current time. Most of Headwater Gold's value examination focuses on studying past and present price action to predict the probability of Headwater Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Headwater Gold's price. Additionally, you may evaluate how the addition of Headwater Gold to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |