Headwater Gold Stock Price History

HWAUF Stock  USD 0.14  0.01  7.69%   
If you're considering investing in Headwater OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Headwater Gold stands at 0.14, as last reported on the 28th of March, with the highest price reaching 0.14 and the lowest price hitting 0.14 during the day. Headwater Gold appears to be out of control, given 3 months investment horizon. Headwater Gold holds Efficiency (Sharpe) Ratio of 0.0266, which attests that the entity had a 0.0266 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Headwater Gold, which you can use to evaluate the volatility of the firm. Please utilize Headwater Gold's market risk adjusted performance of 0.1183, and Risk Adjusted Performance of 0.031 to validate if our risk estimates are consistent with your expectations.
  
Headwater OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0266

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHWAUF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.16
  actual daily
72
72% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Headwater Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Headwater Gold by adding it to a well-diversified portfolio.

Headwater Gold OTC Stock Price History Chart

There are several ways to analyze Headwater Stock price data. The simplest method is using a basic Headwater candlestick price chart, which shows Headwater Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.16
Lowest PriceMarch 10, 20250.099

Headwater Gold March 28, 2025 OTC Stock Price Synopsis

Various analyses of Headwater Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Headwater OTC Stock. It can be used to describe the percentage change in the price of Headwater Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Headwater OTC Stock.
Headwater Gold Price Action Indicator 0.01 
Headwater Gold Price Rate Of Daily Change 1.08 

Headwater Gold March 28, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Headwater Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Headwater Gold intraday prices and daily technical indicators to check the level of noise trading in Headwater Stock and then apply it to test your longer-term investment strategies against Headwater.

Headwater OTC Stock Price History Data

OpenHighLowCloseVolume
03/27/2025 0.14  0.14  0.14  0.14  3,000 
03/26/2025 0.13  0.13  0.12  0.13  21,906 
03/25/2025 0.14  0.14  0.12  0.12  18,000 
03/24/2025 0.12  0.13  0.12  0.13  16,194 
03/21/2025 0.13  0.13  0.13  0.13  69,200 
03/20/2025 0.13  0.13  0.13  0.13  1,648 
03/19/2025 0.13  0.13  0.13  0.13  1.00 
03/18/2025 0.14  0.14  0.13  0.13  2,800 
03/17/2025 0.13  0.13  0.12  0.13  30,600 
03/14/2025 0.11  0.13  0.11  0.13  7,300 
03/13/2025 0.12  0.12  0.12  0.12  4,460 
03/12/2025 0.11  0.13  0.11  0.13  18,148 
03/11/2025 0.10  0.11  0.10  0.11  39,089 
03/10/2025 0.11  0.11  0.1  0.1  33,450 
03/07/2025 0.12  0.12  0.12  0.12  200.00 
03/06/2025 0.11  0.11  0.11  0.11  5,300 
03/05/2025 0.10  0.12  0.10  0.12  7,700 
03/04/2025 0.11  0.11  0.1  0.10  87,404 
03/03/2025 0.11  0.12  0.10  0.12  27,000 
02/28/2025 0.11  0.12  0.10  0.12  89,000 
02/27/2025 0.12  0.12  0.11  0.11  37,324 
02/26/2025 0.12  0.12  0.11  0.11  24,000 
02/25/2025 0.12  0.13  0.10  0.10  52,600 
02/24/2025 0.13  0.13  0.13  0.13  200.00 
02/21/2025 0.14  0.14  0.13  0.13  23,000 
02/20/2025 0.14  0.14  0.13  0.13  10,275 
02/19/2025 0.14  0.14  0.14  0.14  500.00 
02/18/2025 0.13  0.14  0.13  0.14  8,224 
02/14/2025 0.13  0.14  0.13  0.14  4,000 
02/13/2025 0.13  0.13  0.13  0.13  6,000 
02/12/2025 0.13  0.13  0.13  0.13  1,500 
02/11/2025 0.13  0.13  0.13  0.13  32,550 
02/10/2025 0.15  0.15  0.14  0.14  4,000 
02/07/2025 0.14  0.14  0.13  0.14  75,150 
02/06/2025 0.14  0.14  0.14  0.14  4,500 
02/05/2025 0.16  0.16  0.16  0.16  200.00 
02/04/2025 0.14  0.15  0.13  0.15  49,350 
02/03/2025 0.15  0.15  0.13  0.13  50,450 
01/31/2025 0.14  0.14  0.14  0.14  1.00 
01/30/2025 0.15  0.15  0.14  0.14  43,570 
01/29/2025 0.15  0.15  0.14  0.14  14,000 
01/28/2025 0.14  0.14  0.14  0.14  200.00 
01/27/2025 0.14  0.14  0.13  0.13  38,000 
01/24/2025 0.13  0.14  0.13  0.14  33,500 
01/23/2025 0.14  0.14  0.13  0.13  8,500 
01/22/2025 0.14  0.14  0.14  0.14  150.00 
01/21/2025 0.13  0.13  0.13  0.13  5,500 
01/17/2025 0.14  0.14  0.14  0.14  5,500 
01/16/2025 0.14  0.14  0.13  0.14  138,487 
01/15/2025 0.14  0.14  0.14  0.14  2,000 
01/14/2025 0.15  0.15  0.15  0.15  1.00 
01/13/2025 0.15  0.15  0.15  0.15  1.00 
01/10/2025 0.15  0.16  0.15  0.15  12,100 
01/08/2025 0.16  0.16  0.15  0.15  28,000 
01/07/2025 0.16  0.16  0.16  0.16  8,000 
01/06/2025 0.15  0.15  0.14  0.14  5,199 
01/03/2025 0.15  0.15  0.14  0.14  3,500 
01/02/2025 0.15  0.15  0.14  0.15  172,670 
12/31/2024 0.15  0.15  0.15  0.15  1.00 
12/30/2024 0.15  0.15  0.15  0.15  1,000.00 
12/27/2024 0.15  0.15  0.15  0.15  500.00 

About Headwater Gold OTC Stock history

Headwater Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Headwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Headwater Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Headwater Gold stock prices may prove useful in developing a viable investing in Headwater Gold
Headwater Gold Inc. engages in the acquisition and exploration of precious metal properties in the United States. The company was incorporated in 2019 and is based in Vancouver, Canada. Headwater Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Headwater Gold OTC Stock Technical Analysis

Headwater Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Headwater Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Headwater Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Headwater Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Headwater Gold's price direction in advance. Along with the technical and fundamental analysis of Headwater OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Headwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Headwater OTC Stock analysis

When running Headwater Gold's price analysis, check to measure Headwater Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Headwater Gold is operating at the current time. Most of Headwater Gold's value examination focuses on studying past and present price action to predict the probability of Headwater Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Headwater Gold's price. Additionally, you may evaluate how the addition of Headwater Gold to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance