Heavitree Brewery (UK) Price History

HVT Stock   215.00  0.00  0.00%   
Below is the normalized historical share price chart for Heavitree Brewery extending back to January 24, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Heavitree Brewery stands at 215.00, as last reported on the 29th of March, with the highest price reaching 215.00 and the lowest price hitting 215.00 during the day.
200 Day MA
202.569
50 Day MA
183.576
Beta
0.562
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Heavitree Stock, it is important to understand the factors that can impact its price. Heavitree Brewery holds Efficiency (Sharpe) Ratio of -0.0865, which attests that the entity had a -0.0865 % return per unit of standard deviation over the last 3 months. Heavitree Brewery exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Heavitree Brewery's market risk adjusted performance of 4.32, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
At present, Heavitree Brewery's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 238.6 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 16.3 M. . Heavitree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0865

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHVT

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Heavitree Brewery is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Heavitree Brewery by adding Heavitree Brewery to a well-diversified portfolio.
Price Book
0.5969
Enterprise Value Ebitda
5.4862
Price Sales
1.1878
Shares Float
2.2 M
Dividend Share
0.061

Heavitree Brewery Stock Price History Chart

There are several ways to analyze Heavitree Stock price data. The simplest method is using a basic Heavitree candlestick price chart, which shows Heavitree Brewery price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 2025274.99
Lowest PriceMarch 11, 2025196.42

Heavitree Brewery March 29, 2025 Stock Price Synopsis

Various analyses of Heavitree Brewery's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Heavitree Stock. It can be used to describe the percentage change in the price of Heavitree Brewery from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Heavitree Stock.
Heavitree Brewery Price Rate Of Daily Change 1.00 

Heavitree Brewery March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Heavitree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Heavitree Brewery intraday prices and daily technical indicators to check the level of noise trading in Heavitree Stock and then apply it to test your longer-term investment strategies against Heavitree.

Heavitree Stock Price History Data

The price series of Heavitree Brewery for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 78.57 with a coefficient of variation of 9.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 261.05. The median price for the last 90 days is 270.08. The company completed 5:1 stock split on 22nd of March 1990. Heavitree Brewery completed dividends distribution on 2025-03-13.
OpenHighLowCloseVolume
03/29/2025
 215.00  215.00  215.00  215.00 
03/27/2025 215.00  215.00  215.00  215.00  1.00 
03/26/2025 215.00  227.00  200.00  215.00  600.00 
03/25/2025 215.00  215.00  215.00  215.00  1.00 
03/24/2025 215.00  227.00  215.00  215.00  1.00 
03/21/2025 215.00  230.00  215.00  215.00  1,700 
03/20/2025 215.00  215.00  215.00  215.00  1.00 
03/19/2025 215.00  230.00  215.00  215.00  3,200 
03/18/2025 215.00  215.00  215.00  215.00  1.00 
03/17/2025 215.00  215.00  215.00  215.00  1.00 
03/14/2025 215.00  215.00  215.00  215.00  1.00 
03/13/2025 215.00  215.00  215.00  215.00  1.00 
03/12/2025 211.15  211.15  211.15  211.15  500.00 
03/11/2025 196.42  196.42  196.42  196.42  1,428 
03/10/2025 270.08  270.08  270.08  270.08  1.00 
03/07/2025 270.08  270.08  270.08  270.08  1.00 
03/06/2025 270.08  270.08  270.08  270.08  1.00 
03/05/2025 270.08  270.08  270.08  270.08  1.00 
03/04/2025 270.08  270.08  270.08  270.08  24.00 
03/03/2025 270.08  270.08  270.08  270.08  1.00 
02/28/2025 270.08  270.08  270.08  270.08  36.00 
02/27/2025 270.08  270.08  270.08  270.08  1.00 
02/26/2025 270.08  270.08  270.08  270.08  1.00 
02/25/2025 270.08  270.08  270.08  270.08  1.00 
02/24/2025 270.08  270.08  270.08  270.08  1.00 
02/21/2025 270.08  270.08  270.08  270.08  1.00 
02/20/2025 270.08  270.08  270.08  270.08  1.00 
02/19/2025 270.08  270.08  270.08  270.08  1.00 
02/18/2025 270.08  270.08  270.08  270.08  1.00 
02/17/2025 270.08  270.08  270.08  270.08  1.00 
02/14/2025 270.08  270.08  270.08  270.08  1.00 
02/13/2025 270.08  270.08  270.08  270.08  1.00 
02/12/2025 270.08  270.08  270.08  270.08  1.00 
02/11/2025 270.08  270.08  270.08  270.08  1.00 
02/10/2025 270.08  270.08  270.08  270.08  1.00 
02/07/2025 270.08  270.08  270.08  270.08  1.00 
02/06/2025 270.08  270.08  270.08  270.08  1.00 
02/05/2025 270.08  270.08  270.08  270.08  1.00 
02/04/2025 274.99  274.99  274.99  274.99  1.00 
02/03/2025 274.99  274.99  274.99  274.99  1.00 
01/31/2025 274.99  274.99  274.99  274.99  1.00 
01/30/2025 274.99  274.99  274.99  274.99  1.00 
01/29/2025 274.99  274.99  274.99  274.99  1.00 
01/28/2025 274.99  274.99  274.99  274.99  1.00 
01/27/2025 274.99  274.99  274.99  274.99  1.00 
01/24/2025 274.99  274.99  274.99  274.99  1.00 
01/23/2025 274.99  274.99  274.99  274.99  1.00 
01/22/2025 274.99  274.99  274.99  274.99  1.00 
01/21/2025 274.99  274.99  274.99  274.99  1.00 
01/20/2025 274.99  274.99  274.99  274.99  1.00 
01/17/2025 274.99  274.99  274.99  274.99  1.00 
01/16/2025 274.99  274.99  274.99  274.99  1.00 
01/15/2025 274.99  274.99  274.99  274.99  1.00 
01/14/2025 274.99  274.99  274.99  274.99  1.00 
01/13/2025 274.99  274.99  274.99  274.99  1.00 
01/10/2025 274.99  274.99  274.99  274.99  1.00 
01/09/2025 274.99  274.99  274.99  274.99  1.00 
01/08/2025 274.99  274.99  274.99  274.99  1.00 
01/07/2025 274.99  274.99  274.99  274.99  1.00 
01/06/2025 274.99  274.99  274.99  274.99  1.00 
01/03/2025 274.99  274.99  274.99  274.99  1.00 

About Heavitree Brewery Stock history

Heavitree Brewery investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Heavitree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Heavitree Brewery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Heavitree Brewery stock prices may prove useful in developing a viable investing in Heavitree Brewery
Last ReportedProjected for Next Year
Common Stock Shares Outstanding4.4 M7.9 M
Net Income Applicable To Common Shares2.3 M1.3 M

Heavitree Brewery Stock Technical Analysis

Heavitree Brewery technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Heavitree Brewery technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Heavitree Brewery trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Heavitree Brewery Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Heavitree Brewery's price direction in advance. Along with the technical and fundamental analysis of Heavitree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Heavitree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Heavitree Stock analysis

When running Heavitree Brewery's price analysis, check to measure Heavitree Brewery's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Heavitree Brewery is operating at the current time. Most of Heavitree Brewery's value examination focuses on studying past and present price action to predict the probability of Heavitree Brewery's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Heavitree Brewery's price. Additionally, you may evaluate how the addition of Heavitree Brewery to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum