Hannover Re Stock Price History

HVRRY Stock  USD 49.70  0.44  0.89%   
If you're considering investing in Hannover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hannover stands at 49.70, as last reported on the 26th of March, with the highest price reaching 49.72 and the lowest price hitting 49.59 during the day. Hannover appears to be very steady, given 3 months investment horizon. Hannover Re holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hannover Re, which you can use to evaluate the volatility of the firm. Please utilize Hannover's Downside Deviation of 1.53, market risk adjusted performance of 0.781, and Risk Adjusted Performance of 0.1175 to validate if our risk estimates are consistent with your expectations.
  
Hannover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1779

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHVRRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Hannover is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannover by adding it to a well-diversified portfolio.

Hannover Pink Sheet Price History Chart

There are several ways to analyze Hannover Stock price data. The simplest method is using a basic Hannover candlestick price chart, which shows Hannover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202550.05
Lowest PriceDecember 31, 202441.66

Hannover March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Hannover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannover Pink Sheet. It can be used to describe the percentage change in the price of Hannover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannover Pink Sheet.
Hannover Price Rate Of Daily Change 1.01 
Hannover Accumulation Distribution 0.34 
Hannover Price Daily Balance Of Power 3.38 
Hannover Market Facilitation Index 0 
Hannover Price Action Indicator 0.27 

Hannover March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hannover Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hannover intraday prices and daily technical indicators to check the level of noise trading in Hannover Stock and then apply it to test your longer-term investment strategies against Hannover.

Hannover Pink Sheet Price History Data

The price series of Hannover for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.39 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.93. The median price for the last 90 days is 44.07. The company completed dividends distribution on 2022-05-05.
OpenHighLowCloseVolume
03/25/2025 49.59  49.72  49.59  49.70  130.00 
03/24/2025 49.29  50.01  49.14  49.26  3,200 
03/21/2025 48.86  49.50  48.83  48.83  5,600 
03/20/2025 48.48  49.35  48.48  49.09  2,400 
03/19/2025 49.11  49.27  49.11  49.27  3,000 
03/18/2025 50.07  50.19  49.97  50.05  16,500 
03/17/2025 49.23  50.22  49.23  49.27  3,500 
03/14/2025 49.65  50.36  49.44  49.62  3,600 
03/13/2025 50.00  50.01  49.35  49.51  3,600 
03/12/2025 49.58  49.58  49.17  49.22  4,100 
03/11/2025 48.75  49.39  48.41  48.76  3,400 
03/10/2025 47.88  48.34  47.88  48.28  4,400 
03/07/2025 47.94  48.51  47.94  48.51  12,100 
03/06/2025 48.20  48.30  47.55  47.74  1,800 
03/05/2025 47.80  48.20  47.80  48.20  162.00 
03/04/2025 46.08  46.84  46.08  46.78  392.00 
03/03/2025 46.08  46.42  45.58  45.81  5,200 
02/28/2025 44.42  44.52  43.98  44.16  4,567 
02/27/2025 44.19  44.49  43.98  44.07  2,500 
02/26/2025 44.48  44.53  44.16  44.16  2,100 
02/25/2025 43.42  43.95  43.26  43.39  6,200 
02/24/2025 43.15  43.67  43.15  43.15  7,400 
02/21/2025 42.78  43.31  42.69  42.69  872.00 
02/20/2025 42.86  42.98  42.82  42.83  5,700 
02/19/2025 43.21  43.35  42.91  43.11  9,500 
02/18/2025 44.59  44.79  44.59  44.71  3,300 
02/14/2025 44.04  44.04  43.75  43.75  2,300 
02/13/2025 44.40  44.76  44.05  44.05  5,800 
02/12/2025 44.35  44.35  44.18  44.34  4,000 
02/11/2025 43.68  44.06  43.23  43.98  5,528 
02/10/2025 43.65  43.70  43.55  43.55  4,332 
02/07/2025 43.79  43.79  43.41  43.47  3,400 
02/06/2025 43.65  43.88  43.60  43.76  6,800 
02/05/2025 45.68  46.44  44.72  44.79  6,500 
02/04/2025 44.53  44.53  44.53  44.53  3,477 
02/03/2025 43.70  43.70  43.70  43.70  4,724 
01/31/2025 44.04  44.77  43.84  43.84  2,300 
01/30/2025 45.25  45.26  45.25  45.26  2,000 
01/29/2025 45.38  45.38  45.09  45.16  1,900 
01/28/2025 45.56  45.66  45.51  45.59  2,700 
01/27/2025 45.80  46.19  44.98  45.88  4,700 
01/24/2025 45.27  45.27  45.06  45.11  1,900 
01/23/2025 45.22  45.58  45.22  45.54  2,700 
01/22/2025 45.51  45.65  45.10  45.29  3,800 
01/21/2025 44.10  44.94  44.02  44.19  7,700 
01/17/2025 43.74  43.74  43.50  43.66  4,700 
01/16/2025 43.25  43.89  43.25  43.44  4,500 
01/15/2025 42.49  42.54  42.29  42.38  6,500 
01/14/2025 42.34  42.52  42.19  42.52  8,200 
01/13/2025 42.04  42.35  42.04  42.32  8,100 
01/10/2025 43.06  43.06  42.68  42.73  13,000 
01/08/2025 43.57  44.40  43.56  44.37  5,900 
01/07/2025 43.91  43.91  43.91  43.91  6,484 
01/06/2025 43.41  43.41  43.41  43.41  6,355 
01/03/2025 42.90  43.84  42.90  43.39  8,000 
01/02/2025 42.02  42.29  42.02  42.20  7,300 
12/31/2024 41.66  41.66  41.66  41.66  3,812 
12/30/2024 41.76  41.76  41.76  41.76  11,384 
12/27/2024 42.07  42.36  42.07  42.30  2,200 
12/26/2024 42.61  42.91  42.59  42.68  5,400 
12/24/2024 42.53  42.79  42.40  42.55  7,300 

About Hannover Pink Sheet history

Hannover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannover Re will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannover stock prices may prove useful in developing a viable investing in Hannover
Hannover Rck SE, together with its subsidiaries, provides reinsurance products and services worldwide. The company was founded in 1966 and is headquartered in Hanover, Germany. Hannover Ruckversich operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 3435 people.

Hannover Pink Sheet Technical Analysis

Hannover technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hannover technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hannover trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Hannover Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hannover's price direction in advance. Along with the technical and fundamental analysis of Hannover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hannover Pink Sheet Analysis

When running Hannover's price analysis, check to measure Hannover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannover is operating at the current time. Most of Hannover's value examination focuses on studying past and present price action to predict the probability of Hannover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannover's price. Additionally, you may evaluate how the addition of Hannover to your portfolios can decrease your overall portfolio volatility.