Hannover Re Stock Price History
HVRRY Stock | USD 49.70 0.44 0.89% |
If you're considering investing in Hannover Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hannover stands at 49.70, as last reported on the 26th of March, with the highest price reaching 49.72 and the lowest price hitting 49.59 during the day. Hannover appears to be very steady, given 3 months investment horizon. Hannover Re holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Hannover Re, which you can use to evaluate the volatility of the firm. Please utilize Hannover's Downside Deviation of 1.53, market risk adjusted performance of 0.781, and Risk Adjusted Performance of 0.1175 to validate if our risk estimates are consistent with your expectations.
Hannover Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hannover |
Sharpe Ratio = 0.1779
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HVRRY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hannover is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hannover by adding it to a well-diversified portfolio.
Hannover Pink Sheet Price History Chart
There are several ways to analyze Hannover Stock price data. The simplest method is using a basic Hannover candlestick price chart, which shows Hannover price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 50.05 |
Lowest Price | December 31, 2024 | 41.66 |
Hannover March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Hannover's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hannover Pink Sheet. It can be used to describe the percentage change in the price of Hannover from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hannover Pink Sheet.Hannover Price Rate Of Daily Change | 1.01 | |
Hannover Accumulation Distribution | 0.34 | |
Hannover Price Daily Balance Of Power | 3.38 | |
Hannover Market Facilitation Index | 0 | |
Hannover Price Action Indicator | 0.27 |
Hannover March 26, 2025 Pink Sheet Price Analysis
Hannover Pink Sheet Price History Data
The price series of Hannover for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 8.39 with a coefficient of variation of 5.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.93. The median price for the last 90 days is 44.07. The company completed dividends distribution on 2022-05-05.Open | High | Low | Close | Volume | ||
03/25/2025 | 49.59 | 49.72 | 49.59 | 49.70 | 130.00 | |
03/24/2025 | 49.29 | 50.01 | 49.14 | 49.26 | 3,200 | |
03/21/2025 | 48.86 | 49.50 | 48.83 | 48.83 | 5,600 | |
03/20/2025 | 48.48 | 49.35 | 48.48 | 49.09 | 2,400 | |
03/19/2025 | 49.11 | 49.27 | 49.11 | 49.27 | 3,000 | |
03/18/2025 | 50.07 | 50.19 | 49.97 | 50.05 | 16,500 | |
03/17/2025 | 49.23 | 50.22 | 49.23 | 49.27 | 3,500 | |
03/14/2025 | 49.65 | 50.36 | 49.44 | 49.62 | 3,600 | |
03/13/2025 | 50.00 | 50.01 | 49.35 | 49.51 | 3,600 | |
03/12/2025 | 49.58 | 49.58 | 49.17 | 49.22 | 4,100 | |
03/11/2025 | 48.75 | 49.39 | 48.41 | 48.76 | 3,400 | |
03/10/2025 | 47.88 | 48.34 | 47.88 | 48.28 | 4,400 | |
03/07/2025 | 47.94 | 48.51 | 47.94 | 48.51 | 12,100 | |
03/06/2025 | 48.20 | 48.30 | 47.55 | 47.74 | 1,800 | |
03/05/2025 | 47.80 | 48.20 | 47.80 | 48.20 | 162.00 | |
03/04/2025 | 46.08 | 46.84 | 46.08 | 46.78 | 392.00 | |
03/03/2025 | 46.08 | 46.42 | 45.58 | 45.81 | 5,200 | |
02/28/2025 | 44.42 | 44.52 | 43.98 | 44.16 | 4,567 | |
02/27/2025 | 44.19 | 44.49 | 43.98 | 44.07 | 2,500 | |
02/26/2025 | 44.48 | 44.53 | 44.16 | 44.16 | 2,100 | |
02/25/2025 | 43.42 | 43.95 | 43.26 | 43.39 | 6,200 | |
02/24/2025 | 43.15 | 43.67 | 43.15 | 43.15 | 7,400 | |
02/21/2025 | 42.78 | 43.31 | 42.69 | 42.69 | 872.00 | |
02/20/2025 | 42.86 | 42.98 | 42.82 | 42.83 | 5,700 | |
02/19/2025 | 43.21 | 43.35 | 42.91 | 43.11 | 9,500 | |
02/18/2025 | 44.59 | 44.79 | 44.59 | 44.71 | 3,300 | |
02/14/2025 | 44.04 | 44.04 | 43.75 | 43.75 | 2,300 | |
02/13/2025 | 44.40 | 44.76 | 44.05 | 44.05 | 5,800 | |
02/12/2025 | 44.35 | 44.35 | 44.18 | 44.34 | 4,000 | |
02/11/2025 | 43.68 | 44.06 | 43.23 | 43.98 | 5,528 | |
02/10/2025 | 43.65 | 43.70 | 43.55 | 43.55 | 4,332 | |
02/07/2025 | 43.79 | 43.79 | 43.41 | 43.47 | 3,400 | |
02/06/2025 | 43.65 | 43.88 | 43.60 | 43.76 | 6,800 | |
02/05/2025 | 45.68 | 46.44 | 44.72 | 44.79 | 6,500 | |
02/04/2025 | 44.53 | 44.53 | 44.53 | 44.53 | 3,477 | |
02/03/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 4,724 | |
01/31/2025 | 44.04 | 44.77 | 43.84 | 43.84 | 2,300 | |
01/30/2025 | 45.25 | 45.26 | 45.25 | 45.26 | 2,000 | |
01/29/2025 | 45.38 | 45.38 | 45.09 | 45.16 | 1,900 | |
01/28/2025 | 45.56 | 45.66 | 45.51 | 45.59 | 2,700 | |
01/27/2025 | 45.80 | 46.19 | 44.98 | 45.88 | 4,700 | |
01/24/2025 | 45.27 | 45.27 | 45.06 | 45.11 | 1,900 | |
01/23/2025 | 45.22 | 45.58 | 45.22 | 45.54 | 2,700 | |
01/22/2025 | 45.51 | 45.65 | 45.10 | 45.29 | 3,800 | |
01/21/2025 | 44.10 | 44.94 | 44.02 | 44.19 | 7,700 | |
01/17/2025 | 43.74 | 43.74 | 43.50 | 43.66 | 4,700 | |
01/16/2025 | 43.25 | 43.89 | 43.25 | 43.44 | 4,500 | |
01/15/2025 | 42.49 | 42.54 | 42.29 | 42.38 | 6,500 | |
01/14/2025 | 42.34 | 42.52 | 42.19 | 42.52 | 8,200 | |
01/13/2025 | 42.04 | 42.35 | 42.04 | 42.32 | 8,100 | |
01/10/2025 | 43.06 | 43.06 | 42.68 | 42.73 | 13,000 | |
01/08/2025 | 43.57 | 44.40 | 43.56 | 44.37 | 5,900 | |
01/07/2025 | 43.91 | 43.91 | 43.91 | 43.91 | 6,484 | |
01/06/2025 | 43.41 | 43.41 | 43.41 | 43.41 | 6,355 | |
01/03/2025 | 42.90 | 43.84 | 42.90 | 43.39 | 8,000 | |
01/02/2025 | 42.02 | 42.29 | 42.02 | 42.20 | 7,300 | |
12/31/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 3,812 | |
12/30/2024 | 41.76 | 41.76 | 41.76 | 41.76 | 11,384 | |
12/27/2024 | 42.07 | 42.36 | 42.07 | 42.30 | 2,200 | |
12/26/2024 | 42.61 | 42.91 | 42.59 | 42.68 | 5,400 | |
12/24/2024 | 42.53 | 42.79 | 42.40 | 42.55 | 7,300 |
About Hannover Pink Sheet history
Hannover investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hannover is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hannover Re will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hannover stock prices may prove useful in developing a viable investing in Hannover
Hannover Rck SE, together with its subsidiaries, provides reinsurance products and services worldwide. The company was founded in 1966 and is headquartered in Hanover, Germany. Hannover Ruckversich operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 3435 people.
Hannover Pink Sheet Technical Analysis
Hannover technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Hannover Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hannover's price direction in advance. Along with the technical and fundamental analysis of Hannover Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hannover to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1175 | |||
Jensen Alpha | 0.1876 | |||
Total Risk Alpha | 0.1834 | |||
Sortino Ratio | 0.1213 | |||
Treynor Ratio | 0.771 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hannover Pink Sheet Analysis
When running Hannover's price analysis, check to measure Hannover's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hannover is operating at the current time. Most of Hannover's value examination focuses on studying past and present price action to predict the probability of Hannover's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hannover's price. Additionally, you may evaluate how the addition of Hannover to your portfolios can decrease your overall portfolio volatility.