Vietnam Airlines (Vietnam) Price History
| HVN Stock | 28,800 50.00 0.17% |
If you're considering investing in Vietnam Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vietnam Airlines stands at 28,800, as last reported on the 29th of March, with the highest price reaching 29,000 and the lowest price hitting 28,500 during the day. As of now, Vietnam Stock is very steady. Vietnam Airlines JSC owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0186, which indicates the firm had a 0.0186 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vietnam Airlines JSC, which you can use to evaluate the volatility of the company. Please validate Vietnam Airlines' Semi Deviation of 1.75, coefficient of variation of 2257.0, and Risk Adjusted Performance of 0.0442 to confirm if the risk estimate we provide is consistent with the expected return of 0.0386%.
Vietnam Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vietnam |
Sharpe Ratio = 0.0186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HVN |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vietnam Airlines is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vietnam Airlines by adding it to a well-diversified portfolio.
Vietnam Airlines Stock Price History Chart
There are several ways to analyze Vietnam Stock price data. The simplest method is using a basic Vietnam candlestick price chart, which shows Vietnam Airlines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 29950.0 |
| Lowest Price | January 14, 2025 | 25250.0 |
Vietnam Airlines March 29, 2025 Stock Price Synopsis
Various analyses of Vietnam Airlines' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vietnam Stock. It can be used to describe the percentage change in the price of Vietnam Airlines from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vietnam Stock.| Vietnam Airlines Price Action Indicator | 25.00 | |
| Vietnam Airlines Accumulation Distribution | 27,522 | |
| Vietnam Airlines Price Daily Balance Of Power | (0.10) | |
| Vietnam Airlines Market Facilitation Index | 0.0003 | |
| Vietnam Airlines Price Rate Of Daily Change | 1.00 |
Vietnam Airlines March 29, 2025 Stock Price Analysis
Vietnam Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 29,000 | 29,000 | 28,500 | 28,800 | 1,596,300 | |
| 03/27/2025 | 29,200 | 29,600 | 28,850 | 28,850 | 1,659,500 | |
| 03/26/2025 | 29,400 | 29,400 | 28,600 | 29,200 | 2,121,500 | |
| 03/25/2025 | 29,950 | 30,000 | 29,300 | 29,400 | 1,839,400 | |
| 03/24/2025 | 28,800 | 30,600 | 28,800 | 29,950 | 5,421,600 | |
| 03/21/2025 | 28,400 | 29,150 | 28,400 | 28,800 | 1,998,900 | |
| 03/20/2025 | 28,300 | 28,650 | 28,050 | 28,450 | 668,400 | |
| 03/19/2025 | 28,400 | 28,400 | 27,950 | 28,400 | 865,400 | |
| 03/18/2025 | 28,900 | 29,000 | 28,300 | 28,400 | 1,115,600 | |
| 03/17/2025 | 27,850 | 29,400 | 27,800 | 28,900 | 2,769,400 | |
| 03/14/2025 | 28,000 | 28,500 | 27,650 | 27,850 | 2,272,700 | |
| 03/13/2025 | 28,900 | 29,000 | 28,350 | 28,400 | 1,577,600 | |
| 03/12/2025 | 29,250 | 29,600 | 28,750 | 28,900 | 1,293,800 | |
| 03/11/2025 | 28,400 | 29,700 | 28,000 | 29,250 | 4,188,100 | |
| 03/10/2025 | 28,350 | 29,000 | 28,250 | 28,400 | 1,263,200 | |
| 03/07/2025 | 28,600 | 28,700 | 28,300 | 28,350 | 999,800 | |
| 03/06/2025 | 28,300 | 29,000 | 28,200 | 28,600 | 1,774,700 | |
| 03/05/2025 | 28,400 | 29,000 | 28,200 | 28,200 | 1,781,600 | |
| 03/04/2025 | 27,750 | 28,600 | 27,400 | 28,400 | 1,390,300 | |
| 03/03/2025 | 27,950 | 28,350 | 27,650 | 27,800 | 1,247,700 | |
| 02/28/2025 | 28,000 | 28,200 | 27,800 | 27,850 | 1,142,800 | |
| 02/27/2025 | 28,000 | 28,000 | 27,700 | 28,000 | 1,222,000 | |
| 02/26/2025 | 29,000 | 29,000 | 27,900 | 28,000 | 1,046,100 | |
| 02/25/2025 | 27,900 | 28,400 | 27,400 | 28,150 | 1,337,800 | |
| 02/24/2025 | 28,200 | 28,300 | 27,600 | 27,900 | 1,706,400 | |
| 02/21/2025 | 28,350 | 28,800 | 28,050 | 28,200 | 1,230,800 | |
| 02/20/2025 | 28,950 | 29,150 | 28,200 | 28,350 | 2,031,100 | |
| 02/19/2025 | 28,600 | 29,300 | 28,600 | 28,950 | 2,699,200 | |
| 02/18/2025 | 28,600 | 29,100 | 28,000 | 28,600 | 2,379,900 | |
| 02/17/2025 | 30,000 | 30,500 | 28,500 | 28,500 | 4,352,100 | |
| 02/14/2025 | 27,350 | 29,150 | 27,250 | 29,150 | 5,251,200 | |
| 02/13/2025 | 26,600 | 27,350 | 26,600 | 27,250 | 667,700 | |
| 02/12/2025 | 27,550 | 27,750 | 27,200 | 27,350 | 456,600 | |
| 02/11/2025 | 26,700 | 27,550 | 26,700 | 27,550 | 1,693,300 | |
| 02/10/2025 | 27,500 | 27,550 | 26,650 | 26,650 | 1,547,900 | |
| 02/07/2025 | 27,500 | 29,200 | 27,400 | 27,500 | 995,700 | |
| 02/06/2025 | 27,400 | 29,300 | 27,150 | 27,500 | 1,135,100 | |
| 02/05/2025 | 27,700 | 27,750 | 27,200 | 27,450 | 1,168,800 | |
| 02/04/2025 | 27,650 | 28,200 | 27,650 | 27,700 | 1,284,800 | |
| 02/03/2025 | 26,800 | 28,700 | 26,800 | 27,600 | 1,967,400 | |
| 01/24/2025 | 27,100 | 27,250 | 26,650 | 26,850 | 1,734,000 | |
| 01/23/2025 | 27,000 | 28,000 | 27,000 | 27,100 | 917,200 | |
| 01/22/2025 | 26,400 | 27,000 | 26,250 | 27,000 | 1,429,000 | |
| 01/21/2025 | 26,800 | 27,000 | 26,000 | 26,350 | 1,155,900 | |
| 01/20/2025 | 27,050 | 27,500 | 26,750 | 26,800 | 608,000 | |
| 01/17/2025 | 26,450 | 27,200 | 26,450 | 27,050 | 996,300 | |
| 01/16/2025 | 26,300 | 26,450 | 26,000 | 26,450 | 647,100 | |
| 01/15/2025 | 25,300 | 26,300 | 25,300 | 26,250 | 1,321,400 | |
| 01/14/2025 | 26,000 | 26,250 | 25,150 | 25,250 | 1,739,100 | |
| 01/13/2025 | 26,800 | 26,800 | 25,500 | 26,000 | 2,026,100 | |
| 01/10/2025 | 27,450 | 27,500 | 26,800 | 26,800 | 1,424,800 | |
| 01/09/2025 | 27,600 | 27,850 | 27,500 | 27,500 | 803,400 | |
| 01/08/2025 | 27,500 | 27,900 | 27,000 | 27,800 | 680,100 | |
| 01/07/2025 | 27,900 | 29,100 | 27,100 | 27,250 | 1,981,300 | |
| 01/06/2025 | 26,800 | 28,450 | 26,800 | 27,200 | 2,440,800 | |
| 01/03/2025 | 29,200 | 29,200 | 28,250 | 28,400 | 1,807,700 | |
| 01/02/2025 | 28,900 | 29,700 | 28,900 | 29,200 | 2,545,100 | |
| 12/31/2024 | 28,500 | 28,650 | 28,000 | 28,650 | 1,399,700 | |
| 12/30/2024 | 30,000 | 30,000 | 28,500 | 28,500 | 1,278,100 | |
| 12/27/2024 | 29,500 | 29,500 | 28,400 | 29,000 | 1,753,000 | |
| 12/26/2024 | 28,650 | 29,200 | 28,450 | 29,000 | 2,531,500 |
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Vietnam Airlines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vietnam Airlines' price direction in advance. Along with the technical and fundamental analysis of Vietnam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vietnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.