STRA Hannoversche (Germany) Price History
HVB Stock | EUR 9.40 0.00 0.00% |
If you're considering investing in STRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRA Hannoversche stands at 9.40, as last reported on the 12th of December 2024, with the highest price reaching 9.40 and the lowest price hitting 9.40 during the day. STRA Hannoversche owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0167, which indicates the firm had a -0.0167% return per unit of standard deviation over the last 3 months. STRA Hannoversche Verkehrsbetriebe exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STRA Hannoversche's risk adjusted performance of 0.003, and Variance of 13.81 to confirm the risk estimate we provide.
STRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STRA |
Sharpe Ratio = -0.0167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HVB |
Estimated Market Risk
3.36 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STRA Hannoversche is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRA Hannoversche by adding STRA Hannoversche to a well-diversified portfolio.
STRA Hannoversche Stock Price History Chart
There are several ways to analyze STRA Stock price data. The simplest method is using a basic STRA candlestick price chart, which shows STRA Hannoversche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 11.6 |
Lowest Price | November 13, 2024 | 9.4 |
STRA Hannoversche December 12, 2024 Stock Price Synopsis
Various analyses of STRA Hannoversche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRA Stock. It can be used to describe the percentage change in the price of STRA Hannoversche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRA Stock.STRA Hannoversche Price Rate Of Daily Change | 1.00 |
STRA Hannoversche December 12, 2024 Stock Price Analysis
STRA Stock Price History Data
The price series of STRA Hannoversche for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.2 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.9. The company completed 10:1 stock split on 15th of March 2001. STRA Hannoversche completed dividends distribution on 2021-05-07.Open | High | Low | Close | Volume | ||
12/11/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/10/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/09/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/06/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/05/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/04/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/03/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
12/02/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/29/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/28/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/27/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/26/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/25/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/22/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/21/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/20/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/19/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/18/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/15/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/14/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/13/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
11/12/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/08/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/07/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/06/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/05/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/04/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
11/01/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 33.00 | |
10/31/2024 | 9.90 | 10.70 | 9.90 | 10.70 | 33.00 | |
10/30/2024 | 10.00 | 10.70 | 10.00 | 10.70 | 2.00 | |
10/29/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | |
10/28/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 50.00 | |
10/25/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/24/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 50.00 | |
10/23/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | |
10/22/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 50.00 | |
10/21/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 50.00 | |
10/18/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 50.00 | |
10/17/2024 | 10.10 | 10.10 | 10.10 | 10.10 | 70.00 | |
10/16/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 70.00 | |
10/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 70.00 | |
10/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 70.00 | |
10/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 70.00 | |
10/09/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
10/08/2024 | 9.90 | 10.90 | 9.90 | 10.10 | 70.00 | |
10/07/2024 | 9.90 | 10.90 | 9.90 | 10.90 | 70.00 | |
10/04/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 50.00 | |
10/03/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | |
10/02/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | |
10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 50.00 | |
09/30/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 50.00 | |
09/27/2024 | 9.90 | 9.90 | 9.90 | 9.90 | 100.00 | |
09/26/2024 | 10.40 | 11.00 | 10.40 | 11.00 | 100.00 | |
09/25/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 50.00 | |
09/24/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 50.00 | |
09/23/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 50.00 | |
09/20/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 50.00 | |
09/19/2024 | 11.60 | 11.60 | 11.60 | 11.60 | 50.00 | |
09/18/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 50.00 |
About STRA Hannoversche Stock history
STRA Hannoversche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRA Hannoversche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRA Hannoversche stock prices may prove useful in developing a viable investing in STRA Hannoversche
STRA Hannoversche Verkehrsbetriebe Aktiengesellschaft operates as a local public transportation company in Germany. The company was incorporated in 1892 and is based in Hanover, Germany. UESTRA HANN is traded on Frankfurt Stock Exchange in Germany.
STRA Hannoversche Stock Technical Analysis
STRA Hannoversche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
STRA Hannoversche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STRA Hannoversche's price direction in advance. Along with the technical and fundamental analysis of STRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.003 | |||
Jensen Alpha | 0.0036 | |||
Total Risk Alpha | (0.62) | |||
Treynor Ratio | 0.1041 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STRA Stock analysis
When running STRA Hannoversche's price analysis, check to measure STRA Hannoversche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STRA Hannoversche is operating at the current time. Most of STRA Hannoversche's value examination focuses on studying past and present price action to predict the probability of STRA Hannoversche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STRA Hannoversche's price. Additionally, you may evaluate how the addition of STRA Hannoversche to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |