STRA Hannoversche (Germany) Price History

HVB Stock  EUR 9.40  0.00  0.00%   
If you're considering investing in STRA Stock, it is important to understand the factors that can impact its price. As of today, the current price of STRA Hannoversche stands at 9.40, as last reported on the 12th of December 2024, with the highest price reaching 9.40 and the lowest price hitting 9.40 during the day. STRA Hannoversche owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0167, which indicates the firm had a -0.0167% return per unit of standard deviation over the last 3 months. STRA Hannoversche Verkehrsbetriebe exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STRA Hannoversche's risk adjusted performance of 0.003, and Variance of 13.81 to confirm the risk estimate we provide.
  
STRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHVB

Estimated Market Risk

 3.36
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average STRA Hannoversche is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STRA Hannoversche by adding STRA Hannoversche to a well-diversified portfolio.

STRA Hannoversche Stock Price History Chart

There are several ways to analyze STRA Stock price data. The simplest method is using a basic STRA candlestick price chart, which shows STRA Hannoversche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202411.6
Lowest PriceNovember 13, 20249.4

STRA Hannoversche December 12, 2024 Stock Price Synopsis

Various analyses of STRA Hannoversche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STRA Stock. It can be used to describe the percentage change in the price of STRA Hannoversche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STRA Stock.
STRA Hannoversche Price Rate Of Daily Change 1.00 

STRA Hannoversche December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STRA Hannoversche intraday prices and daily technical indicators to check the level of noise trading in STRA Stock and then apply it to test your longer-term investment strategies against STRA.

STRA Stock Price History Data

The price series of STRA Hannoversche for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.2 with a coefficient of variation of 5.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.9. The company completed 10:1 stock split on 15th of March 2001. STRA Hannoversche completed dividends distribution on 2021-05-07.
OpenHighLowCloseVolume
12/11/2024 9.40  9.40  9.40  9.40  1.00 
12/10/2024 9.40  9.40  9.40  9.40  1.00 
12/09/2024 9.40  9.40  9.40  9.40  1.00 
12/06/2024 9.40  9.40  9.40  9.40  1.00 
12/05/2024 9.40  9.40  9.40  9.40  1.00 
12/04/2024 9.40  9.40  9.40  9.40  1.00 
12/03/2024 9.40  9.40  9.40  9.40  1.00 
12/02/2024 9.40  9.40  9.40  9.40  1.00 
11/29/2024 9.40  9.40  9.40  9.40  1.00 
11/28/2024 9.40  9.40  9.40  9.40  1.00 
11/27/2024 9.40  9.40  9.40  9.40  1.00 
11/26/2024 9.40  9.40  9.40  9.40  1.00 
11/25/2024 9.40  9.40  9.40  9.40  1.00 
11/22/2024 9.40  9.40  9.40  9.40  1.00 
11/21/2024 9.40  9.40  9.40  9.40  1.00 
11/20/2024 9.40  9.40  9.40  9.40  1.00 
11/19/2024 9.40  9.40  9.40  9.40  1.00 
11/18/2024 9.40  9.40  9.40  9.40  1.00 
11/15/2024 9.40  9.40  9.40  9.40  1.00 
11/14/2024 9.40  9.40  9.40  9.40  1.00 
11/13/2024 9.40  9.40  9.40  9.40  1.00 
11/12/2024 9.70  9.70  9.70  9.70  1.00 
11/11/2024 9.70  9.70  9.70  9.70  1.00 
11/08/2024 9.90  9.90  9.90  9.90  1.00 
11/07/2024 9.90  9.90  9.90  9.90  1.00 
11/06/2024 9.90  9.90  9.90  9.90  1.00 
11/05/2024 9.90  9.90  9.90  9.90  1.00 
11/04/2024 9.90  9.90  9.90  9.90  1.00 
11/01/2024 9.90  9.90  9.90  9.90  33.00 
10/31/2024 9.90  10.70  9.90  10.70  33.00 
10/30/2024 10.00  10.70  10.00  10.70  2.00 
10/29/2024 10.00  10.00  10.00  10.00  50.00 
10/28/2024 9.90  9.90  9.90  9.90  50.00 
10/25/2024 9.55  9.55  9.55  9.55  1.00 
10/24/2024 9.70  9.70  9.70  9.70  50.00 
10/23/2024 10.00  10.00  10.00  10.00  50.00 
10/22/2024 9.60  9.60  9.60  9.60  50.00 
10/21/2024 9.70  9.70  9.70  9.70  50.00 
10/18/2024 10.30  10.30  10.30  10.30  50.00 
10/17/2024 10.10  10.10  10.10  10.10  70.00 
10/16/2024 9.70  9.70  9.70  9.70  1.00 
10/15/2024 10.00  10.00  10.00  10.00  70.00 
10/14/2024 10.00  10.00  10.00  10.00  70.00 
10/11/2024 9.70  9.70  9.70  9.70  70.00 
10/10/2024 10.00  10.00  10.00  10.00  70.00 
10/09/2024 9.80  9.80  9.80  9.80  1.00 
10/08/2024 9.90  10.90  9.90  10.10  70.00 
10/07/2024 9.90  10.90  9.90  10.90  70.00 
10/04/2024 10.20  10.20  10.20  10.20  50.00 
10/03/2024 10.00  10.00  10.00  10.00  50.00 
10/02/2024 10.00  10.00  10.00  10.00  50.00 
10/01/2024 10.00  10.00  10.00  10.00  50.00 
09/30/2024 10.60  10.60  10.60  10.60  50.00 
09/27/2024 9.90  9.90  9.90  9.90  100.00 
09/26/2024 10.40  11.00  10.40  11.00  100.00 
09/25/2024 10.40  10.40  10.40  10.40  50.00 
09/24/2024 10.40  10.40  10.40  10.40  50.00 
09/23/2024 10.50  10.50  10.50  10.50  50.00 
09/20/2024 11.30  11.30  11.30  11.30  50.00 
09/19/2024 11.60  11.60  11.60  11.60  50.00 
09/18/2024 11.50  11.50  11.50  11.50  50.00 

About STRA Hannoversche Stock history

STRA Hannoversche investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for STRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in STRA Hannoversche will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing STRA Hannoversche stock prices may prove useful in developing a viable investing in STRA Hannoversche
STRA Hannoversche Verkehrsbetriebe Aktiengesellschaft operates as a local public transportation company in Germany. The company was incorporated in 1892 and is based in Hanover, Germany. UESTRA HANN is traded on Frankfurt Stock Exchange in Germany.

STRA Hannoversche Stock Technical Analysis

STRA Hannoversche technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of STRA Hannoversche technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of STRA Hannoversche trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

STRA Hannoversche Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STRA Hannoversche's price direction in advance. Along with the technical and fundamental analysis of STRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STRA Stock analysis

When running STRA Hannoversche's price analysis, check to measure STRA Hannoversche's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STRA Hannoversche is operating at the current time. Most of STRA Hannoversche's value examination focuses on studying past and present price action to predict the probability of STRA Hannoversche's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STRA Hannoversche's price. Additionally, you may evaluate how the addition of STRA Hannoversche to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios