Betapro Sp 500 Etf Price History

HUV Etf  CAD 8.03  0.04  0.50%   
Below is the normalized historical share price chart for BetaPro SP 500 extending back to December 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BetaPro SP stands at 8.03, as last reported on the 27th of March, with the highest price reaching 8.07 and the lowest price hitting 7.91 during the day.
200 Day MA
8.4125
1 y Volatility
41.01
50 Day MA
7.8544
Inception Date
2010-12-15
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in BetaPro Etf, it is important to understand the factors that can impact its price. As of now, BetaPro Etf is slightly risky. BetaPro SP 500 secures Sharpe Ratio (or Efficiency) of 0.0295, which signifies that the etf had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for BetaPro SP 500, which you can use to evaluate the volatility of the entity. Please confirm BetaPro SP's Mean Deviation of 3.23, standard deviation of 4.63, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
BetaPro Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0295

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHUVHuge Risk
Negative Returns

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average BetaPro SP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BetaPro SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

BetaPro SP Etf Price History Chart

There are several ways to analyze BetaPro SP 500 Etf price data. The simplest method is using a basic BetaPro candlestick price chart, which shows BetaPro SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202510.04
Lowest PriceFebruary 19, 20257.33

BetaPro SP March 27, 2025 Etf Price Synopsis

Various analyses of BetaPro SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BetaPro Etf. It can be used to describe the percentage change in the price of BetaPro SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BetaPro Etf.
BetaPro SP Price Action Indicator 0.06 
BetaPro SP Price Rate Of Daily Change 1.01 
BetaPro SP Price Daily Balance Of Power 0.25 

BetaPro SP March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BetaPro SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BetaPro SP intraday prices and daily technical indicators to check the level of noise trading in BetaPro SP 500 Etf and then apply it to test your longer-term investment strategies against BetaPro.

BetaPro Etf Price History Data

The price series of BetaPro SP for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.71 with a coefficient of variation of 8.72. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.18. The median price for the last 90 days is 7.92.
OpenHighLowCloseVolume
03/27/2025
 7.93  8.07  7.91  8.03 
03/25/2025 7.93  8.07  7.91  8.03  133,059 
03/24/2025 8.26  8.26  7.99  7.99  271,399 
03/21/2025 8.70  8.81  8.50  8.54  255,991 
03/20/2025 8.85  8.85  8.47  8.52  139,638 
03/19/2025 8.91  8.96  8.49  8.69  269,017 
03/18/2025 8.70  9.10  8.70  9.04  228,968 
03/17/2025 8.98  9.00  8.70  8.73  102,724 
03/14/2025 9.60  9.63  9.06  9.06  187,844 
03/13/2025 9.58  10.12  9.38  9.97  157,737 
03/12/2025 9.69  10.10  9.46  9.53  101,825 
03/11/2025 10.09  10.64  9.90  10.02  275,772 
03/10/2025 9.57  10.23  9.45  10.04  365,275 
03/07/2025 9.44  9.75  9.00  9.00  371,147 
03/06/2025 9.04  9.49  8.84  9.48  244,281 
03/05/2025 8.86  9.10  8.54  8.54  141,223 
03/04/2025 9.08  9.60  8.53  8.92  270,911 
03/03/2025 7.90  8.91  7.90  8.76  262,779 
02/28/2025 8.28  8.49  8.01  8.05  235,092 
02/27/2025 7.58  8.28  7.58  8.28  347,188 
02/26/2025 7.84  8.02  7.60  7.78  251,749 
02/25/2025 7.95  8.26  7.75  7.92  370,060 
02/24/2025 7.73  8.05  7.60  7.90  294,723 
02/21/2025 7.36  7.88  7.32  7.83  456,835 
02/20/2025 7.30  7.47  7.25  7.34  297,227 
02/19/2025 7.43  7.44  7.31  7.33  119,952 
02/18/2025 7.38  7.44  7.33  7.39  115,527 
02/14/2025 7.42  7.49  7.40  7.41  83,198 
02/13/2025 7.50  7.62  7.42  7.42  208,323 
02/12/2025 7.73  7.80  7.54  7.58  209,748 
02/11/2025 7.64  7.68  7.51  7.59  77,302 
02/10/2025 7.57  7.68  7.57  7.61  293,061 
02/07/2025 7.47  7.77  7.45  7.77  246,226 
02/06/2025 7.54  7.64  7.49  7.53  126,738 
02/05/2025 7.75  7.82  7.57  7.58  95,490 
02/04/2025 7.85  7.93  7.68  7.72  121,484 
02/03/2025 8.31  8.52  7.68  7.94  589,270 
01/31/2025 7.45  7.87  7.42  7.83  282,015 
01/30/2025 7.54  7.64  7.45  7.52  192,742 
01/29/2025 7.59  7.87  7.54  7.60  207,469 
01/28/2025 7.86  7.95  7.55  7.59  196,193 
01/27/2025 8.04  8.28  7.78  7.86  630,638 
01/24/2025 7.36  7.44  7.32  7.38  92,294 
01/23/2025 7.52  7.52  7.37  7.45  91,604 
01/22/2025 7.42  7.56  7.40  7.52  207,495 
01/21/2025 7.78  7.78  7.78  7.78  1.00 
01/20/2025 7.78  7.78  7.78  7.78  1.00 
01/17/2025 7.60  7.78  7.58  7.78  363,795 
01/16/2025 7.69  7.76  7.63  7.73  251,045 
01/15/2025 8.00  8.00  7.69  7.75  519,876 
01/14/2025 8.39  8.61  8.20  8.38  428,903 
01/13/2025 9.00  9.08  8.50  8.55  323,357 
01/10/2025 8.50  8.91  8.44  8.71  624,900 
01/09/2025 8.47  8.47  8.19  8.33  19,600 
01/08/2025 8.32  8.59  8.13  8.20  380,500 
01/07/2025 7.76  8.35  7.70  8.25  309,000 
01/06/2025 7.78  7.97  7.68  7.85  510,800 
01/03/2025 8.14  8.17  7.81  7.84  531,000 
01/02/2025 7.94  8.63  7.93  8.29  269,000 
12/31/2024 7.89  8.16  7.85  8.10  233,500 
12/30/2024 8.74  8.74  7.83  8.05  281,100 

About BetaPro SP Etf history

BetaPro SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BetaPro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BetaPro SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BetaPro SP stock prices may prove useful in developing a viable investing in BetaPro SP
Horizons HUV seeks investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs that endeavour to correspond to the performance of the SP 500 VIX Short-Term Futures Index. BETAPRO SP500 is traded on Toronto Stock Exchange in Canada.

BetaPro SP Etf Technical Analysis

BetaPro SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BetaPro SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BetaPro SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

BetaPro SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BetaPro SP's price direction in advance. Along with the technical and fundamental analysis of BetaPro Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BetaPro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BetaPro Etf

BetaPro SP financial ratios help investors to determine whether BetaPro Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BetaPro with respect to the benefits of owning BetaPro SP security.