Harvest Equal Weight Etf Price History

HUTE Etf   10.28  0.12  1.15%   
If you're considering investing in Harvest Etf, it is important to understand the factors that can impact its price. As of today, the current price of Harvest Equal stands at 10.28, as last reported on the 23rd of January, with the highest price reaching 10.28 and the lowest price hitting 10.23 during the day. Harvest Equal Weight holds Efficiency (Sharpe) Ratio of -0.0333, which attests that the entity had a -0.0333 % return per unit of risk over the last 3 months. Harvest Equal Weight exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Harvest Equal's Market Risk Adjusted Performance of (0.16), standard deviation of 0.8442, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Harvest Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0333

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUTE

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Harvest Equal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Harvest Equal by adding Harvest Equal to a well-diversified portfolio.
Average Mkt Cap Mil
39.8 K

Harvest Equal Etf Price History Chart

There are several ways to analyze Harvest Equal Weight Etf price data. The simplest method is using a basic Harvest candlestick price chart, which shows Harvest Equal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202410.86
Lowest PriceDecember 19, 20249.96

Harvest Equal January 23, 2025 Etf Price Synopsis

Various analyses of Harvest Equal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Harvest Etf. It can be used to describe the percentage change in the price of Harvest Equal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Harvest Etf.
Harvest Equal Price Daily Balance Of Power(2.40)
Harvest Equal Price Rate Of Daily Change 0.99 
Harvest Equal Price Action Indicator(0.04)

Harvest Equal January 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Harvest Equal Weight Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Harvest Equal intraday prices and daily technical indicators to check the level of noise trading in Harvest Equal Weight Etf and then apply it to test your longer-term investment strategies against Harvest.

Harvest Etf Price History Data

The price series of Harvest Equal for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.9 with a coefficient of variation of 2.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.35. The median price for the last 90 days is 10.34.
OpenHighLowCloseVolume
01/23/2025
 10.26  10.28  10.23  10.28 
01/22/2025 10.26  10.28  10.23  10.28  2,928 
01/21/2025 10.41  10.41  10.40  10.40  700.00 
01/20/2025 10.35  10.39  10.29  10.30  10,100 
01/17/2025 10.30  10.34  10.28  10.34  2,505 
01/16/2025 10.05  10.27  10.05  10.27  17,900 
01/15/2025 10.18  10.18  10.08  10.11  3,293 
01/14/2025 9.96  9.98  9.95  9.98  2,030 
01/13/2025 9.87  10.06  9.86  10.06  16,200 
01/10/2025 10.30  10.30  9.97  10.29  20,600 
01/09/2025 10.17  10.35  10.13  10.35  6,200 
01/08/2025 10.11  10.19  10.10  10.19  5,764 
01/07/2025 10.20  10.21  10.15  10.15  9,400 
01/06/2025 10.42  10.42  10.15  10.15  6,700 
01/03/2025 10.28  10.30  10.25  10.27  15,000 
01/02/2025 10.23  10.26  10.21  10.26  10,800 
12/31/2024 10.11  10.14  10.08  10.14  4,600 
12/30/2024 10.15  10.15  10.05  10.10  1,500 
12/27/2024 10.17  10.17  10.06  10.11  12,000 
12/24/2024 10.09  10.13  10.09  10.13  1,500 
12/23/2024 10.05  10.06  9.98  10.06  6,500 
12/20/2024 9.89  10.06  9.89  10.05  11,300 
12/19/2024 9.95  9.96  9.95  9.96  1,100 
12/18/2024 10.09  10.34  9.96  10.01  40,500 
12/17/2024 10.11  10.16  10.07  10.16  13,100 
12/16/2024 10.35  10.35  10.17  10.17  9,400 
12/13/2024 10.31  10.35  10.31  10.33  8,400 
12/12/2024 10.39  10.40  10.34  10.34  13,600 
12/11/2024 10.50  10.50  10.38  10.39  15,200 
12/10/2024 10.47  10.47  10.43  10.47  17,300 
12/09/2024 10.65  10.65  10.51  10.51  18,900 
12/06/2024 10.62  10.62  10.55  10.58  12,500 
12/05/2024 10.63  10.72  10.63  10.72  1,600 
12/04/2024 10.54  10.54  10.52  10.52  3,600 
12/03/2024 10.72  10.72  10.63  10.64  18,300 
12/02/2024 10.81  10.81  10.60  10.67  4,000 
11/29/2024 10.86  10.86  10.86  10.86  1.00 
11/28/2024 10.77  10.92  10.75  10.77  17,800 
11/27/2024 10.70  10.72  10.70  10.72  1,700 
11/26/2024 10.60  10.61  10.60  10.61  1,200 
11/25/2024 10.67  10.67  10.61  10.62  3,000 
11/22/2024 10.62  10.69  10.62  10.64  4,500 
11/21/2024 10.52  10.59  10.52  10.59  3,500 
11/20/2024 10.57  10.57  10.52  10.53  5,700 
11/19/2024 10.47  10.53  10.43  10.53  4,700 
11/18/2024 10.49  10.51  10.44  10.51  8,900 
11/15/2024 10.33  10.44  10.33  10.44  6,600 
11/14/2024 10.33  10.35  10.31  10.35  12,100 
11/13/2024 10.26  10.26  10.26  10.26  300.00 
11/12/2024 10.29  10.29  10.26  10.26  1,900 
11/11/2024 10.35  10.39  10.29  10.29  11,100 
11/08/2024 10.25  10.30  10.25  10.30  11,000 
11/07/2024 10.17  10.26  10.17  10.25  13,400 
11/06/2024 10.31  10.31  10.15  10.19  9,900 
11/05/2024 10.34  10.34  10.18  10.26  27,000 
11/04/2024 10.06  10.18  10.06  10.15  16,300 
11/01/2024 10.30  10.31  10.20  10.20  7,500 
10/31/2024 10.45  10.45  10.31  10.32  15,400 
10/30/2024 10.48  10.48  10.35  10.37  500.00 
10/29/2024 10.49  10.49  10.31  10.35  5,200 
10/28/2024 10.46  10.47  10.46  10.47  1,300 

About Harvest Equal Etf history

Harvest Equal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Harvest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Harvest Equal Weight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Harvest Equal stock prices may prove useful in developing a viable investing in Harvest Equal

Harvest Equal Etf Technical Analysis

Harvest Equal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Harvest Equal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Harvest Equal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Harvest Equal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Harvest Equal's price direction in advance. Along with the technical and fundamental analysis of Harvest Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Harvest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Harvest Etf

Harvest Equal financial ratios help investors to determine whether Harvest Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Harvest with respect to the benefits of owning Harvest Equal security.