First Trust Horizon Etf Price History

HUSV Etf  USD 37.01  0.02  0.05%   
Below is the normalized historical share price chart for First Trust Horizon extending back to August 25, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 37.01, as last reported on the 8th of January, with the highest price reaching 37.01 and the lowest price hitting 37.01 during the day.
3 y Volatility
13.53
200 Day MA
36.7729
1 y Volatility
11.3
50 Day MA
38.4416
Inception Date
2016-08-24
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Horizon secures Sharpe Ratio (or Efficiency) of -0.0568, which denotes the etf had a -0.0568% return per unit of risk over the last 3 months. First Trust Horizon exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Mean Deviation of 0.4743, variance of 0.3892, and Standard Deviation of 0.6239 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0568

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUSV

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Average Mkt Cap Mil
85.1 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Horizon Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202439.64
Lowest PriceJanuary 8, 202537.0089989

First Trust January 8, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.01)
First Trust Price Rate Of Daily Change 1.00 

First Trust January 8, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Horizon Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Horizon Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 2.61 with a coefficient of variation of 1.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 38.28. The median price for the last 90 days is 38.38. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
01/08/2025
 37.03  37.01  37.01  37.01 
01/07/2025 37.20  37.24  37.01  37.01  9,172 
01/06/2025 37.32  37.35  37.03  37.03  7,800 
01/03/2025 37.40  37.49  37.40  37.40  10,400 
01/02/2025 37.58  37.58  37.14  37.24  2,200 
12/31/2024 37.50  37.50  37.25  37.37  1,964 
12/30/2024 37.15  37.44  37.10  37.38  9,300 
12/27/2024 37.70  37.70  37.62  37.63  1,500 
12/26/2024 37.77  37.92  37.77  37.89  6,700 
12/24/2024 37.61  37.80  37.61  37.80  2,978 
12/23/2024 37.32  37.57  37.27  37.57  5,000 
12/20/2024 37.32  37.76  37.32  37.56  6,400 
12/19/2024 37.32  37.42  37.26  37.26  2,200 
12/18/2024 38.01  38.06  37.33  37.33  6,400 
12/17/2024 38.11  38.18  37.97  38.05  4,800 
12/16/2024 38.32  38.42  38.15  38.15  4,500 
12/13/2024 38.37  38.37  38.31  38.33  2,968 
12/12/2024 38.60  38.61  38.44  38.47  5,588 
12/11/2024 38.66  38.66  38.48  38.48  3,929 
12/10/2024 38.50  38.74  38.50  38.58  5,377 
12/09/2024 38.82  38.82  38.53  38.54  17,294 
12/06/2024 39.15  39.15  38.95  38.95  5,738 
12/05/2024 39.16  39.16  39.04  39.08  1,987 
12/04/2024 39.08  39.13  39.07  39.11  3,971 
12/03/2024 39.15  39.23  39.15  39.15  4,372 
12/02/2024 39.54  39.54  39.26  39.35  2,832 
11/29/2024 39.62  39.69  39.62  39.64  2,597 
11/27/2024 39.64  39.72  39.56  39.58  7,480 
11/26/2024 39.28  39.48  39.28  39.48  4,368 
11/25/2024 39.21  39.39  39.19  39.23  3,500 
11/22/2024 39.04  39.18  39.04  39.18  5,268 
11/21/2024 38.80  38.96  38.80  38.93  6,151 
11/20/2024 38.41  38.52  38.26  38.52  9,628 
11/19/2024 38.34  38.46  38.34  38.38  4,275 
11/18/2024 38.38  38.53  38.37  38.48  4,474 
11/15/2024 38.33  38.33  38.30  38.33  1,396 
11/14/2024 38.73  38.73  38.48  38.48  1,534 
11/13/2024 38.91  38.93  38.87  38.88  3,411 
11/12/2024 38.91  38.96  38.77  38.79  12,180 
11/11/2024 39.04  39.12  38.88  38.88  1,635 
11/08/2024 38.50  38.92  38.50  38.81  10,316 
11/07/2024 38.41  38.50  38.39  38.43  3,835 
11/06/2024 38.47  38.52  38.30  38.51  10,160 
11/05/2024 37.61  37.88  37.61  37.86  11,724 
11/04/2024 37.63  37.63  37.43  37.54  2,734 
11/01/2024 37.65  37.69  37.55  37.55  1,577 
10/31/2024 37.84  37.90  37.61  37.61  4,543 
10/30/2024 37.97  37.97  37.90  37.90  3,699 
10/29/2024 37.97  38.08  37.95  37.95  12,799 
10/28/2024 38.16  38.17  38.06  38.09  2,620 
10/25/2024 38.48  38.48  38.01  38.01  7,283 
10/24/2024 38.47  38.47  38.31  38.38  3,375 
10/23/2024 38.49  38.57  38.40  38.53  2,476 
10/22/2024 38.42  38.59  38.42  38.59  4,067 
10/21/2024 38.68  38.68  38.53  38.60  2,239 
10/18/2024 38.68  38.88  38.68  38.84  6,457 
10/17/2024 38.76  38.76  38.66  38.70  3,645 
10/16/2024 38.55  38.74  38.55  38.72  4,279 
10/15/2024 38.59  38.80  38.47  38.47  3,904 
10/14/2024 38.14  38.49  38.14  38.49  2,923 
10/11/2024 38.01  38.19  38.01  38.11  3,714 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Horizon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in common stocks of domestic companies listed and traded on U.S. national securities exchanges that the sub-advisor believes exhibit low future expected volatility. Horizon Vol is traded on NYSEARCA Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Horizon is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in First Trust Horizon. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of First Trust Horizon is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.