Husqvarna AB Price History

HUSQFDelisted Stock  USD 6.30  0.00  0.00%   
If you're considering investing in Husqvarna Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Husqvarna stands at 6.30, as last reported on the 7th of January, with the highest price reaching 6.30 and the lowest price hitting 6.30 during the day. We have found three technical indicators for Husqvarna AB, which you can use to evaluate the volatility of the firm.
  
Husqvarna Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
HUSQF
Based on monthly moving average Husqvarna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husqvarna by adding Husqvarna to a well-diversified portfolio.

Husqvarna Pink Sheet Price History Chart

There are several ways to analyze Husqvarna Stock price data. The simplest method is using a basic Husqvarna candlestick price chart, which shows Husqvarna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Husqvarna Pink Sheet Price History Data

OpenHighLowCloseVolume
01/07/2025
 6.30  6.30  6.30  6.30 
10/04/2024 6.30  6.30  6.30  6.30  1.00 
10/03/2024 6.30  6.30  6.30  6.30  1.00 
10/02/2024 6.30  6.30  6.30  6.30  1.00 
10/01/2024 6.30  6.30  6.30  6.30  1.00 
09/30/2024 6.30  6.30  6.30  6.30  1.00 
09/27/2024 6.30  6.30  6.30  6.30  1.00 
09/26/2024 6.30  6.30  6.30  6.30  1.00 
09/25/2024 6.30  6.30  6.30  6.30  1.00 
09/24/2024 6.30  6.30  6.30  6.30  1.00 
09/23/2024 6.30  6.30  6.30  6.30  1.00 
09/20/2024 6.30  6.30  6.30  6.30  1.00 
09/19/2024 6.30  6.30  6.30  6.30  20,000 
09/18/2024 6.30  6.30  6.30  6.30  1.00 
09/17/2024 6.30  6.30  6.30  6.30  1.00 
09/16/2024 6.30  6.30  6.30  6.30  1.00 
09/13/2024 6.30  6.30  6.30  6.30  1.00 
09/12/2024 6.30  6.30  6.30  6.30  1.00 
09/11/2024 6.30  6.30  6.30  6.30  1,300 
09/10/2024 6.30  6.30  6.30  6.30  1.00 
09/09/2024 6.30  6.30  6.30  6.30  1.00 
09/06/2024 6.30  6.30  6.30  6.30  1.00 
09/05/2024 6.30  6.30  6.30  6.30  250.00 
09/04/2024 6.81  6.81  6.81  6.81  1.00 
09/03/2024 6.81  6.81  6.81  6.81  8,700 
08/30/2024 6.81  6.81  6.81  6.81  1.00 
08/29/2024 6.81  6.81  6.81  6.81  1.00 
08/28/2024 6.81  6.81  6.81  6.81  1.00 
08/27/2024 6.81  6.81  6.81  6.81  1.00 
08/26/2024 6.81  6.81  6.81  6.81  1.00 
08/23/2024 6.81  6.81  6.81  6.81  1.00 
08/22/2024 6.81  6.81  6.81  6.81  1.00 
08/21/2024 6.81  6.81  6.81  6.81  1.00 
08/20/2024 6.81  6.81  6.81  6.81  1.00 
08/19/2024 6.81  6.81  6.81  6.81  1.00 
08/16/2024 6.81  6.81  6.81  6.81  1.00 
08/15/2024 6.81  6.81  6.81  6.81  1.00 
08/14/2024 6.81  6.81  6.81  6.81  1.00 
08/13/2024 6.81  6.81  6.81  6.81  1.00 
08/12/2024 6.81  6.81  6.81  6.81  1.00 
08/09/2024 6.81  6.81  6.81  6.81  1.00 
08/08/2024 6.81  6.81  6.81  6.81  1.00 
08/07/2024 6.81  6.81  6.81  6.81  1.00 
08/06/2024 6.81  6.81  6.81  6.81  1.00 
08/05/2024 6.81  6.81  6.81  6.81  1.00 
08/02/2024 6.81  6.81  6.81  6.81  1.00 
08/01/2024 6.81  6.81  6.81  6.81  1.00 
07/31/2024 6.81  6.81  6.81  6.81  25,100 
07/30/2024 6.81  6.81  6.81  6.81  1.00 
07/29/2024 6.81  6.81  6.81  6.81  200.00 
07/26/2024 8.44  8.44  8.44  8.44  1.00 
07/25/2024 8.44  8.44  8.44  8.44  1.00 
07/24/2024 8.44  8.44  8.44  8.44  1.00 
07/23/2024 8.44  8.44  8.44  8.44  1.00 
07/22/2024 8.44  8.44  8.44  8.44  1.00 
07/19/2024 8.44  8.44  8.44  8.44  1.00 
07/18/2024 8.44  8.44  8.44  8.44  1.00 
07/17/2024 8.44  8.44  8.44  8.44  900.00 
07/16/2024 8.44  8.44  8.44  8.44  1.00 
07/15/2024 8.44  8.44  8.44  8.44  1.00 
07/12/2024 8.44  8.44  8.44  8.44  500.00 

About Husqvarna Pink Sheet history

Husqvarna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husqvarna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husqvarna AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husqvarna stock prices may prove useful in developing a viable investing in Husqvarna
Husqvarna AB produces and sells outdoor power products, watering products, and cutting and surface preparation equipment. Husqvarna AB was founded in 1689 and is headquartered in Stockholm, Sweden. HUSQVARNA operates under Tools Accessories classification in the United States and is traded on OTC Exchange. It employs 14561 people.

Husqvarna Pink Sheet Technical Analysis

Husqvarna technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Husqvarna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Husqvarna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in producer price index.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Husqvarna Pink Sheet

If you are still planning to invest in Husqvarna AB check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Husqvarna's history and understand the potential risks before investing.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins