Husqvarna (Sweden) Price History
HUSQ-B Stock | SEK 63.14 0.10 0.16% |
If you're considering investing in Husqvarna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Husqvarna stands at 63.14, as last reported on the 29th of November, with the highest price reaching 63.36 and the lowest price hitting 62.76 during the day. Husqvarna AB holds Efficiency (Sharpe) Ratio of -0.0341, which attests that the entity had a -0.0341% return per unit of risk over the last 3 months. Husqvarna AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Husqvarna's Market Risk Adjusted Performance of (0.49), standard deviation of 1.74, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Husqvarna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Husqvarna |
Sharpe Ratio = -0.0341
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUSQ-B |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Husqvarna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husqvarna by adding Husqvarna to a well-diversified portfolio.
Husqvarna Stock Price History Chart
There are several ways to analyze Husqvarna Stock price data. The simplest method is using a basic Husqvarna candlestick price chart, which shows Husqvarna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 70.86 |
Lowest Price | November 21, 2024 | 60.12 |
Husqvarna November 29, 2024 Stock Price Synopsis
Various analyses of Husqvarna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husqvarna Stock. It can be used to describe the percentage change in the price of Husqvarna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husqvarna Stock.Husqvarna Price Action Indicator | 0.13 | |
Husqvarna Price Daily Balance Of Power | 0.17 | |
Husqvarna Accumulation Distribution | 23,713 | |
Husqvarna Price Rate Of Daily Change | 1.00 |
Husqvarna November 29, 2024 Stock Price Analysis
Husqvarna Stock Price History Data
The price series of Husqvarna for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.74 with a coefficient of variation of 3.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.94. The median price for the last 90 days is 66.73. The company completed 13:10 stock split on 14th of May 2007. Husqvarna AB completed dividends distribution on 2023-04-05.Open | High | Low | Close | Volume | ||
11/29/2024 | 62.92 | 63.36 | 62.76 | 63.14 | 2,504,078 | |
11/28/2024 | 62.36 | 63.20 | 62.30 | 63.04 | 727,909 | |
11/27/2024 | 61.54 | 62.28 | 61.24 | 62.20 | 1,140,205 | |
11/26/2024 | 61.54 | 62.80 | 60.88 | 61.70 | 1,309,598 | |
11/25/2024 | 61.32 | 62.26 | 60.78 | 61.58 | 24,029,204 | |
11/22/2024 | 60.12 | 61.10 | 59.66 | 61.10 | 1,432,922 | |
11/21/2024 | 60.46 | 60.62 | 59.16 | 60.12 | 1,656,338 | |
11/20/2024 | 61.20 | 61.72 | 60.56 | 60.80 | 1,056,428 | |
11/19/2024 | 60.80 | 62.70 | 59.98 | 61.16 | 2,211,293 | |
11/18/2024 | 64.80 | 64.96 | 63.40 | 64.34 | 915,771 | |
11/15/2024 | 64.44 | 65.26 | 64.16 | 64.74 | 736,765 | |
11/14/2024 | 64.06 | 65.12 | 64.00 | 64.92 | 330,645 | |
11/13/2024 | 64.46 | 65.36 | 63.78 | 64.14 | 1,097,325 | |
11/12/2024 | 66.70 | 67.04 | 64.56 | 64.56 | 1,567,165 | |
11/11/2024 | 67.24 | 67.90 | 66.98 | 67.24 | 563,929 | |
11/08/2024 | 67.94 | 67.98 | 66.70 | 66.92 | 640,723 | |
11/07/2024 | 66.50 | 68.66 | 66.50 | 67.94 | 909,477 | |
11/06/2024 | 69.20 | 69.90 | 66.76 | 66.76 | 1,097,820 | |
11/05/2024 | 68.82 | 68.96 | 68.10 | 68.30 | 603,861 | |
11/04/2024 | 68.74 | 69.94 | 68.62 | 68.82 | 677,508 | |
11/01/2024 | 68.74 | 69.50 | 68.36 | 68.36 | 314,971 | |
10/31/2024 | 68.20 | 69.00 | 67.90 | 68.78 | 806,310 | |
10/30/2024 | 69.74 | 70.24 | 68.52 | 68.72 | 1,449,754 | |
10/29/2024 | 70.46 | 70.68 | 69.64 | 70.02 | 921,000 | |
10/28/2024 | 70.70 | 70.88 | 69.02 | 70.46 | 953,574 | |
10/25/2024 | 70.84 | 71.00 | 69.56 | 70.34 | 1,061,701 | |
10/24/2024 | 69.60 | 72.12 | 69.46 | 70.86 | 1,923,830 | |
10/23/2024 | 67.80 | 70.46 | 67.54 | 69.36 | 2,538,039 | |
10/22/2024 | 67.42 | 67.90 | 66.56 | 67.16 | 1,221,483 | |
10/21/2024 | 67.64 | 68.20 | 67.00 | 67.42 | 912,428 | |
10/18/2024 | 66.92 | 68.38 | 66.90 | 67.64 | 1,135,022 | |
10/17/2024 | 66.14 | 67.08 | 65.93 | 66.90 | 796,199 | |
10/16/2024 | 65.81 | 66.57 | 65.10 | 66.05 | 1,216,165 | |
10/15/2024 | 66.05 | 66.24 | 65.10 | 66.01 | 1,478,836 | |
10/14/2024 | 67.12 | 67.68 | 65.72 | 66.05 | 1,018,491 | |
10/11/2024 | 66.73 | 67.33 | 66.51 | 67.12 | 581,334 | |
10/10/2024 | 67.99 | 67.99 | 65.91 | 66.73 | 1,164,796 | |
10/09/2024 | 66.80 | 68.18 | 66.80 | 68.05 | 930,682 | |
10/08/2024 | 66.42 | 67.27 | 66.16 | 66.73 | 885,959 | |
10/07/2024 | 67.99 | 68.26 | 66.32 | 67.23 | 1,310,417 | |
10/04/2024 | 67.47 | 69.14 | 67.47 | 68.16 | 835,545 | |
10/03/2024 | 67.41 | 67.89 | 67.29 | 67.47 | 704,567 | |
10/02/2024 | 67.54 | 68.11 | 67.04 | 67.62 | 755,136 | |
10/01/2024 | 69.23 | 69.85 | 67.27 | 67.29 | 1,532,965 | |
09/30/2024 | 69.16 | 69.39 | 68.40 | 68.96 | 1,153,610 | |
09/27/2024 | 68.96 | 69.87 | 68.69 | 69.23 | 889,216 | |
09/26/2024 | 67.50 | 68.94 | 67.10 | 68.63 | 945,425 | |
09/25/2024 | 66.47 | 67.13 | 66.01 | 66.98 | 1,020,793 | |
09/24/2024 | 65.95 | 66.69 | 65.79 | 66.47 | 1,399,055 | |
09/23/2024 | 64.59 | 65.46 | 63.74 | 65.17 | 836,562 | |
09/20/2024 | 65.83 | 65.95 | 64.32 | 64.75 | 2,066,523 | |
09/19/2024 | 65.27 | 66.94 | 65.27 | 66.07 | 1,122,285 | |
09/18/2024 | 63.87 | 64.63 | 63.62 | 64.59 | 654,150 | |
09/17/2024 | 63.72 | 64.63 | 63.72 | 64.10 | 965,914 | |
09/16/2024 | 64.51 | 64.88 | 63.52 | 63.72 | 1,002,764 | |
09/13/2024 | 63.13 | 64.61 | 63.04 | 64.43 | 1,877,183 | |
09/12/2024 | 61.79 | 62.78 | 61.73 | 62.22 | 2,502,886 | |
09/11/2024 | 60.22 | 62.84 | 60.22 | 60.88 | 6,339,292 | |
09/10/2024 | 63.25 | 64.92 | 63.25 | 64.77 | 1,753,015 | |
09/09/2024 | 63.06 | 63.97 | 62.90 | 63.25 | 1,233,605 | |
09/06/2024 | 63.62 | 64.05 | 62.80 | 63.06 | 1,707,567 |
About Husqvarna Stock history
Husqvarna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husqvarna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husqvarna AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husqvarna stock prices may prove useful in developing a viable investing in Husqvarna
Husqvarna AB produces and sells outdoor power and garden watering products worldwide. Husqvarna AB was founded in 1689 and is headquartered in Stockholm, Sweden. Husqvarna operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 13334 people.
Husqvarna Stock Technical Analysis
Husqvarna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Husqvarna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Husqvarna's price direction in advance. Along with the technical and fundamental analysis of Husqvarna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husqvarna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.50) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Husqvarna Stock analysis
When running Husqvarna's price analysis, check to measure Husqvarna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husqvarna is operating at the current time. Most of Husqvarna's value examination focuses on studying past and present price action to predict the probability of Husqvarna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husqvarna's price. Additionally, you may evaluate how the addition of Husqvarna to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |