Husqvarna (Sweden) Price History

HUSQ-B Stock  SEK 63.14  0.10  0.16%   
If you're considering investing in Husqvarna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Husqvarna stands at 63.14, as last reported on the 29th of November, with the highest price reaching 63.36 and the lowest price hitting 62.76 during the day. Husqvarna AB holds Efficiency (Sharpe) Ratio of -0.0341, which attests that the entity had a -0.0341% return per unit of risk over the last 3 months. Husqvarna AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Husqvarna's Market Risk Adjusted Performance of (0.49), standard deviation of 1.74, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Husqvarna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0341

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUSQ-B

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Husqvarna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husqvarna by adding Husqvarna to a well-diversified portfolio.

Husqvarna Stock Price History Chart

There are several ways to analyze Husqvarna Stock price data. The simplest method is using a basic Husqvarna candlestick price chart, which shows Husqvarna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202470.86
Lowest PriceNovember 21, 202460.12

Husqvarna November 29, 2024 Stock Price Synopsis

Various analyses of Husqvarna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husqvarna Stock. It can be used to describe the percentage change in the price of Husqvarna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husqvarna Stock.
Husqvarna Price Action Indicator 0.13 
Husqvarna Price Daily Balance Of Power 0.17 
Husqvarna Accumulation Distribution 23,713 
Husqvarna Price Rate Of Daily Change 1.00 

Husqvarna November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Husqvarna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Husqvarna intraday prices and daily technical indicators to check the level of noise trading in Husqvarna Stock and then apply it to test your longer-term investment strategies against Husqvarna.

Husqvarna Stock Price History Data

The price series of Husqvarna for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.74 with a coefficient of variation of 3.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.94. The median price for the last 90 days is 66.73. The company completed 13:10 stock split on 14th of May 2007. Husqvarna AB completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
11/29/2024 62.92  63.36  62.76  63.14  2,504,078 
11/28/2024 62.36  63.20  62.30  63.04  727,909 
11/27/2024 61.54  62.28  61.24  62.20  1,140,205 
11/26/2024 61.54  62.80  60.88  61.70  1,309,598 
11/25/2024 61.32  62.26  60.78  61.58  24,029,204 
11/22/2024 60.12  61.10  59.66  61.10  1,432,922 
11/21/2024 60.46  60.62  59.16  60.12  1,656,338 
11/20/2024 61.20  61.72  60.56  60.80  1,056,428 
11/19/2024 60.80  62.70  59.98  61.16  2,211,293 
11/18/2024 64.80  64.96  63.40  64.34  915,771 
11/15/2024 64.44  65.26  64.16  64.74  736,765 
11/14/2024 64.06  65.12  64.00  64.92  330,645 
11/13/2024 64.46  65.36  63.78  64.14  1,097,325 
11/12/2024 66.70  67.04  64.56  64.56  1,567,165 
11/11/2024 67.24  67.90  66.98  67.24  563,929 
11/08/2024 67.94  67.98  66.70  66.92  640,723 
11/07/2024 66.50  68.66  66.50  67.94  909,477 
11/06/2024 69.20  69.90  66.76  66.76  1,097,820 
11/05/2024 68.82  68.96  68.10  68.30  603,861 
11/04/2024 68.74  69.94  68.62  68.82  677,508 
11/01/2024 68.74  69.50  68.36  68.36  314,971 
10/31/2024 68.20  69.00  67.90  68.78  806,310 
10/30/2024 69.74  70.24  68.52  68.72  1,449,754 
10/29/2024 70.46  70.68  69.64  70.02  921,000 
10/28/2024 70.70  70.88  69.02  70.46  953,574 
10/25/2024 70.84  71.00  69.56  70.34  1,061,701 
10/24/2024 69.60  72.12  69.46  70.86  1,923,830 
10/23/2024 67.80  70.46  67.54  69.36  2,538,039 
10/22/2024 67.42  67.90  66.56  67.16  1,221,483 
10/21/2024 67.64  68.20  67.00  67.42  912,428 
10/18/2024 66.92  68.38  66.90  67.64  1,135,022 
10/17/2024 66.14  67.08  65.93  66.90  796,199 
10/16/2024 65.81  66.57  65.10  66.05  1,216,165 
10/15/2024 66.05  66.24  65.10  66.01  1,478,836 
10/14/2024 67.12  67.68  65.72  66.05  1,018,491 
10/11/2024 66.73  67.33  66.51  67.12  581,334 
10/10/2024 67.99  67.99  65.91  66.73  1,164,796 
10/09/2024 66.80  68.18  66.80  68.05  930,682 
10/08/2024 66.42  67.27  66.16  66.73  885,959 
10/07/2024 67.99  68.26  66.32  67.23  1,310,417 
10/04/2024 67.47  69.14  67.47  68.16  835,545 
10/03/2024 67.41  67.89  67.29  67.47  704,567 
10/02/2024 67.54  68.11  67.04  67.62  755,136 
10/01/2024 69.23  69.85  67.27  67.29  1,532,965 
09/30/2024 69.16  69.39  68.40  68.96  1,153,610 
09/27/2024 68.96  69.87  68.69  69.23  889,216 
09/26/2024 67.50  68.94  67.10  68.63  945,425 
09/25/2024 66.47  67.13  66.01  66.98  1,020,793 
09/24/2024 65.95  66.69  65.79  66.47  1,399,055 
09/23/2024 64.59  65.46  63.74  65.17  836,562 
09/20/2024 65.83  65.95  64.32  64.75  2,066,523 
09/19/2024 65.27  66.94  65.27  66.07  1,122,285 
09/18/2024 63.87  64.63  63.62  64.59  654,150 
09/17/2024 63.72  64.63  63.72  64.10  965,914 
09/16/2024 64.51  64.88  63.52  63.72  1,002,764 
09/13/2024 63.13  64.61  63.04  64.43  1,877,183 
09/12/2024 61.79  62.78  61.73  62.22  2,502,886 
09/11/2024 60.22  62.84  60.22  60.88  6,339,292 
09/10/2024 63.25  64.92  63.25  64.77  1,753,015 
09/09/2024 63.06  63.97  62.90  63.25  1,233,605 
09/06/2024 63.62  64.05  62.80  63.06  1,707,567 

About Husqvarna Stock history

Husqvarna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husqvarna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husqvarna AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husqvarna stock prices may prove useful in developing a viable investing in Husqvarna
Husqvarna AB produces and sells outdoor power and garden watering products worldwide. Husqvarna AB was founded in 1689 and is headquartered in Stockholm, Sweden. Husqvarna operates under Industrial Equipment And Light Machinery classification in Sweden and is traded on Stockholm Stock Exchange. It employs 13334 people.

Husqvarna Stock Technical Analysis

Husqvarna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Husqvarna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Husqvarna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Husqvarna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Husqvarna's price direction in advance. Along with the technical and fundamental analysis of Husqvarna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husqvarna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Husqvarna Stock analysis

When running Husqvarna's price analysis, check to measure Husqvarna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husqvarna is operating at the current time. Most of Husqvarna's value examination focuses on studying past and present price action to predict the probability of Husqvarna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husqvarna's price. Additionally, you may evaluate how the addition of Husqvarna to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamental Analysis
View fundamental data based on most recent published financial statements
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume