Husqvarna (Sweden) Price History
HUSQ-A Stock | SEK 49.60 0.40 0.80% |
If you're considering investing in Husqvarna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Husqvarna stands at 49.60, as last reported on the 28th of March, with the highest price reaching 50.10 and the lowest price hitting 49.30 during the day. Husqvarna AB holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Husqvarna AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Husqvarna's Market Risk Adjusted Performance of (2.38), standard deviation of 2.14, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
Husqvarna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Husqvarna |
Sharpe Ratio = -0.1064
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUSQ-A |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Husqvarna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husqvarna by adding Husqvarna to a well-diversified portfolio.
Husqvarna Stock Price History Chart
There are several ways to analyze Husqvarna Stock price data. The simplest method is using a basic Husqvarna candlestick price chart, which shows Husqvarna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 29, 2025 | 60.8 |
Lowest Price | March 21, 2025 | 49.6 |
Husqvarna March 28, 2025 Stock Price Synopsis
Various analyses of Husqvarna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husqvarna Stock. It can be used to describe the percentage change in the price of Husqvarna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husqvarna Stock.Husqvarna Price Action Indicator | (0.30) | |
Husqvarna Price Daily Balance Of Power | (0.50) | |
Husqvarna Accumulation Distribution | 111.11 | |
Husqvarna Market Facilitation Index | 0.0001 | |
Husqvarna Price Rate Of Daily Change | 0.99 |
Husqvarna March 28, 2025 Stock Price Analysis
Husqvarna Stock Price History Data
The price series of Husqvarna for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 11.2 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.17. The median price for the last 90 days is 57.0. The company completed 13:10 stock split on 14th of May 2007. Husqvarna AB completed dividends distribution on 2023-04-05.Open | High | Low | Close | Volume | ||
03/27/2025 | 49.40 | 50.10 | 49.30 | 49.60 | 6,958 | |
03/26/2025 | 50.80 | 50.80 | 49.70 | 50.00 | 13,365 | |
03/25/2025 | 50.30 | 50.80 | 49.75 | 50.60 | 11,577 | |
03/24/2025 | 50.80 | 51.10 | 50.00 | 50.00 | 35,509 | |
03/21/2025 | 53.70 | 53.70 | 49.20 | 49.60 | 118,054 | |
03/20/2025 | 53.60 | 53.60 | 50.50 | 51.00 | 43,307 | |
03/19/2025 | 54.20 | 54.80 | 53.60 | 53.80 | 12,156 | |
03/18/2025 | 54.50 | 55.20 | 53.70 | 54.20 | 15,397 | |
03/17/2025 | 53.20 | 54.30 | 53.20 | 54.30 | 8,735 | |
03/14/2025 | 53.60 | 54.10 | 52.90 | 53.10 | 13,898 | |
03/13/2025 | 53.60 | 54.00 | 52.80 | 53.50 | 13,329 | |
03/12/2025 | 55.80 | 56.40 | 53.70 | 53.70 | 20,322 | |
03/11/2025 | 57.80 | 58.30 | 55.40 | 55.40 | 12,517 | |
03/10/2025 | 58.10 | 58.80 | 57.30 | 58.20 | 11,718 | |
03/07/2025 | 58.00 | 58.00 | 57.20 | 57.70 | 11,598 | |
03/06/2025 | 54.30 | 58.20 | 54.30 | 58.10 | 13,344 | |
03/05/2025 | 53.10 | 54.50 | 53.10 | 54.20 | 11,980 | |
03/04/2025 | 53.70 | 53.70 | 52.00 | 52.30 | 18,873 | |
03/03/2025 | 54.70 | 55.10 | 53.80 | 54.60 | 12,037 | |
02/28/2025 | 54.80 | 55.00 | 54.00 | 54.90 | 4,410 | |
02/27/2025 | 55.40 | 55.50 | 54.40 | 54.80 | 37,103 | |
02/26/2025 | 55.70 | 56.40 | 55.60 | 55.70 | 5,759 | |
02/25/2025 | 55.80 | 55.90 | 55.00 | 55.60 | 24,199 | |
02/24/2025 | 56.30 | 56.40 | 55.60 | 55.80 | 10,805 | |
02/21/2025 | 56.20 | 56.80 | 55.80 | 56.10 | 8,450 | |
02/20/2025 | 55.00 | 56.50 | 55.00 | 55.90 | 12,936 | |
02/19/2025 | 57.50 | 57.60 | 55.40 | 55.70 | 5,118 | |
02/18/2025 | 57.70 | 58.00 | 57.30 | 57.30 | 11,920 | |
02/17/2025 | 57.50 | 58.50 | 57.30 | 57.70 | 13,198 | |
02/14/2025 | 56.20 | 57.80 | 56.00 | 57.80 | 18,149 | |
02/13/2025 | 54.50 | 56.40 | 54.50 | 56.20 | 18,660 | |
02/12/2025 | 54.10 | 54.60 | 53.70 | 54.30 | 18,026 | |
02/11/2025 | 54.00 | 54.30 | 53.80 | 54.20 | 10,333 | |
02/10/2025 | 52.90 | 54.10 | 52.50 | 54.10 | 17,636 | |
02/07/2025 | 53.10 | 53.80 | 52.70 | 53.00 | 10,493 | |
02/06/2025 | 54.90 | 55.20 | 52.80 | 53.00 | 48,565 | |
02/05/2025 | 57.20 | 58.00 | 53.30 | 55.00 | 71,063 | |
02/04/2025 | 57.90 | 58.70 | 57.90 | 58.70 | 5,401 | |
02/03/2025 | 58.10 | 58.30 | 57.00 | 58.30 | 22,405 | |
01/31/2025 | 60.50 | 60.60 | 59.30 | 59.50 | 9,626 | |
01/30/2025 | 60.90 | 61.40 | 60.40 | 60.60 | 25,636 | |
01/29/2025 | 60.00 | 61.30 | 59.80 | 60.80 | 26,155 | |
01/28/2025 | 59.40 | 60.50 | 59.20 | 60.00 | 102,159 | |
01/27/2025 | 59.00 | 59.50 | 58.10 | 59.30 | 79,828 | |
01/24/2025 | 59.50 | 60.50 | 59.00 | 59.20 | 36,442 | |
01/23/2025 | 58.30 | 59.00 | 58.20 | 59.00 | 23,409 | |
01/22/2025 | 58.60 | 58.60 | 57.70 | 57.70 | 6,077 | |
01/21/2025 | 58.20 | 58.70 | 57.90 | 58.60 | 5,146 | |
01/20/2025 | 58.40 | 58.90 | 58.00 | 58.20 | 10,823 | |
01/17/2025 | 57.50 | 58.80 | 57.50 | 58.60 | 21,339 | |
01/16/2025 | 58.00 | 58.40 | 57.50 | 57.50 | 5,106 | |
01/15/2025 | 56.40 | 57.90 | 56.40 | 57.90 | 5,964 | |
01/14/2025 | 56.60 | 57.20 | 56.50 | 56.60 | 6,801 | |
01/13/2025 | 56.30 | 56.60 | 55.50 | 56.10 | 2,926 | |
01/10/2025 | 57.00 | 57.70 | 56.90 | 57.00 | 6,294 | |
01/09/2025 | 57.70 | 57.70 | 56.60 | 57.50 | 17,332 | |
01/08/2025 | 59.20 | 59.30 | 57.70 | 58.00 | 14,030 | |
01/07/2025 | 59.90 | 59.90 | 58.90 | 59.40 | 8,556 | |
01/03/2025 | 58.20 | 58.50 | 58.00 | 58.30 | 4,477 | |
01/02/2025 | 58.40 | 59.00 | 57.90 | 58.70 | 3,745 | |
12/30/2024 | 58.10 | 59.00 | 58.00 | 58.10 | 3,809 |
About Husqvarna Stock history
Husqvarna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husqvarna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husqvarna AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husqvarna stock prices may prove useful in developing a viable investing in Husqvarna
Husqvarna AB produces and sells outdoor power and garden watering products, and cutting equipment and diamond tools. Husqvarna AB was founded in 1689 and is headquartered in Stockholm, Sweden. Husqvarna is traded on Stockholm Stock Exchange in Sweden.
Husqvarna Stock Technical Analysis
Husqvarna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Husqvarna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Husqvarna's price direction in advance. Along with the technical and fundamental analysis of Husqvarna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husqvarna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (2.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Husqvarna Stock analysis
When running Husqvarna's price analysis, check to measure Husqvarna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husqvarna is operating at the current time. Most of Husqvarna's value examination focuses on studying past and present price action to predict the probability of Husqvarna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husqvarna's price. Additionally, you may evaluate how the addition of Husqvarna to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |