Husqvarna (Sweden) Price History

HUSQ-A Stock  SEK 49.60  0.40  0.80%   
If you're considering investing in Husqvarna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Husqvarna stands at 49.60, as last reported on the 28th of March, with the highest price reaching 50.10 and the lowest price hitting 49.30 during the day. Husqvarna AB holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Husqvarna AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Husqvarna's Market Risk Adjusted Performance of (2.38), standard deviation of 2.14, and Risk Adjusted Performance of (0.09) to validate the risk estimate we provide.
  
Husqvarna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1064

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUSQ-A

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Husqvarna is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Husqvarna by adding Husqvarna to a well-diversified portfolio.

Husqvarna Stock Price History Chart

There are several ways to analyze Husqvarna Stock price data. The simplest method is using a basic Husqvarna candlestick price chart, which shows Husqvarna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 29, 202560.8
Lowest PriceMarch 21, 202549.6

Husqvarna March 28, 2025 Stock Price Synopsis

Various analyses of Husqvarna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Husqvarna Stock. It can be used to describe the percentage change in the price of Husqvarna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Husqvarna Stock.
Husqvarna Price Action Indicator(0.30)
Husqvarna Price Daily Balance Of Power(0.50)
Husqvarna Accumulation Distribution 111.11 
Husqvarna Market Facilitation Index 0.0001 
Husqvarna Price Rate Of Daily Change 0.99 

Husqvarna March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Husqvarna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Husqvarna intraday prices and daily technical indicators to check the level of noise trading in Husqvarna Stock and then apply it to test your longer-term investment strategies against Husqvarna.

Husqvarna Stock Price History Data

The price series of Husqvarna for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 11.2 with a coefficient of variation of 5.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.17. The median price for the last 90 days is 57.0. The company completed 13:10 stock split on 14th of May 2007. Husqvarna AB completed dividends distribution on 2023-04-05.
OpenHighLowCloseVolume
03/27/2025 49.40  50.10  49.30  49.60  6,958 
03/26/2025 50.80  50.80  49.70  50.00  13,365 
03/25/2025 50.30  50.80  49.75  50.60  11,577 
03/24/2025 50.80  51.10  50.00  50.00  35,509 
03/21/2025 53.70  53.70  49.20  49.60  118,054 
03/20/2025 53.60  53.60  50.50  51.00  43,307 
03/19/2025 54.20  54.80  53.60  53.80  12,156 
03/18/2025 54.50  55.20  53.70  54.20  15,397 
03/17/2025 53.20  54.30  53.20  54.30  8,735 
03/14/2025 53.60  54.10  52.90  53.10  13,898 
03/13/2025 53.60  54.00  52.80  53.50  13,329 
03/12/2025 55.80  56.40  53.70  53.70  20,322 
03/11/2025 57.80  58.30  55.40  55.40  12,517 
03/10/2025 58.10  58.80  57.30  58.20  11,718 
03/07/2025 58.00  58.00  57.20  57.70  11,598 
03/06/2025 54.30  58.20  54.30  58.10  13,344 
03/05/2025 53.10  54.50  53.10  54.20  11,980 
03/04/2025 53.70  53.70  52.00  52.30  18,873 
03/03/2025 54.70  55.10  53.80  54.60  12,037 
02/28/2025 54.80  55.00  54.00  54.90  4,410 
02/27/2025 55.40  55.50  54.40  54.80  37,103 
02/26/2025 55.70  56.40  55.60  55.70  5,759 
02/25/2025 55.80  55.90  55.00  55.60  24,199 
02/24/2025 56.30  56.40  55.60  55.80  10,805 
02/21/2025 56.20  56.80  55.80  56.10  8,450 
02/20/2025 55.00  56.50  55.00  55.90  12,936 
02/19/2025 57.50  57.60  55.40  55.70  5,118 
02/18/2025 57.70  58.00  57.30  57.30  11,920 
02/17/2025 57.50  58.50  57.30  57.70  13,198 
02/14/2025 56.20  57.80  56.00  57.80  18,149 
02/13/2025 54.50  56.40  54.50  56.20  18,660 
02/12/2025 54.10  54.60  53.70  54.30  18,026 
02/11/2025 54.00  54.30  53.80  54.20  10,333 
02/10/2025 52.90  54.10  52.50  54.10  17,636 
02/07/2025 53.10  53.80  52.70  53.00  10,493 
02/06/2025 54.90  55.20  52.80  53.00  48,565 
02/05/2025 57.20  58.00  53.30  55.00  71,063 
02/04/2025 57.90  58.70  57.90  58.70  5,401 
02/03/2025 58.10  58.30  57.00  58.30  22,405 
01/31/2025 60.50  60.60  59.30  59.50  9,626 
01/30/2025 60.90  61.40  60.40  60.60  25,636 
01/29/2025 60.00  61.30  59.80  60.80  26,155 
01/28/2025 59.40  60.50  59.20  60.00  102,159 
01/27/2025 59.00  59.50  58.10  59.30  79,828 
01/24/2025 59.50  60.50  59.00  59.20  36,442 
01/23/2025 58.30  59.00  58.20  59.00  23,409 
01/22/2025 58.60  58.60  57.70  57.70  6,077 
01/21/2025 58.20  58.70  57.90  58.60  5,146 
01/20/2025 58.40  58.90  58.00  58.20  10,823 
01/17/2025 57.50  58.80  57.50  58.60  21,339 
01/16/2025 58.00  58.40  57.50  57.50  5,106 
01/15/2025 56.40  57.90  56.40  57.90  5,964 
01/14/2025 56.60  57.20  56.50  56.60  6,801 
01/13/2025 56.30  56.60  55.50  56.10  2,926 
01/10/2025 57.00  57.70  56.90  57.00  6,294 
01/09/2025 57.70  57.70  56.60  57.50  17,332 
01/08/2025 59.20  59.30  57.70  58.00  14,030 
01/07/2025 59.90  59.90  58.90  59.40  8,556 
01/03/2025 58.20  58.50  58.00  58.30  4,477 
01/02/2025 58.40  59.00  57.90  58.70  3,745 
12/30/2024 58.10  59.00  58.00  58.10  3,809 

About Husqvarna Stock history

Husqvarna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Husqvarna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Husqvarna AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Husqvarna stock prices may prove useful in developing a viable investing in Husqvarna
Husqvarna AB produces and sells outdoor power and garden watering products, and cutting equipment and diamond tools. Husqvarna AB was founded in 1689 and is headquartered in Stockholm, Sweden. Husqvarna is traded on Stockholm Stock Exchange in Sweden.

Husqvarna Stock Technical Analysis

Husqvarna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Husqvarna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Husqvarna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Husqvarna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Husqvarna's price direction in advance. Along with the technical and fundamental analysis of Husqvarna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Husqvarna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Husqvarna Stock analysis

When running Husqvarna's price analysis, check to measure Husqvarna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Husqvarna is operating at the current time. Most of Husqvarna's value examination focuses on studying past and present price action to predict the probability of Husqvarna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Husqvarna's price. Additionally, you may evaluate how the addition of Husqvarna to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal