Nicola Mining Stock Price History
HUSIF Stock | USD 0.27 0.01 3.85% |
If you're considering investing in Nicola OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nicola Mining stands at 0.27, as last reported on the 27th of March, with the highest price reaching 0.27 and the lowest price hitting 0.27 during the day. Nicola Mining appears to be out of control, given 3 months investment horizon. Nicola Mining has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. By analyzing Nicola Mining's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise Nicola Mining's Downside Deviation of 5.69, risk adjusted performance of 0.106, and Mean Deviation of 2.82 to check out if our risk estimates are consistent with your expectations.
Nicola OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nicola |
Sharpe Ratio = 0.1505
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HUSIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Nicola Mining is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nicola Mining by adding it to a well-diversified portfolio.
Nicola Mining OTC Stock Price History Chart
There are several ways to analyze Nicola Stock price data. The simplest method is using a basic Nicola candlestick price chart, which shows Nicola Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 0.27 |
Lowest Price | December 6, 2024 | 0.19 |
Nicola Mining March 27, 2025 OTC Stock Price Synopsis
Various analyses of Nicola Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nicola OTC Stock. It can be used to describe the percentage change in the price of Nicola Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nicola OTC Stock.Nicola Mining Price Rate Of Daily Change | 1.04 | |
Nicola Mining Price Action Indicator | 0.01 |
Nicola Mining March 27, 2025 OTC Stock Price Analysis
Nicola OTC Stock Price History Data
The price series of Nicola Mining for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.08 with a coefficient of variation of 10.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.22. The company completed 1:5 stock split on 1st of June 2015.Open | High | Low | Close | Volume | ||
03/26/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 4,000 | |
03/25/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 40,050 | |
03/24/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/21/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/20/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
03/19/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000.00 | |
03/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
03/17/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 30,369 | |
03/14/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 15,500 | |
03/13/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 1,005 | |
03/12/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1,000.00 | |
03/11/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
03/10/2025 | 0.21 | 0.22 | 0.21 | 0.22 | 6,045 | |
03/07/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 1,000.00 | |
03/06/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 10,188 | |
03/05/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 622.00 | |
03/04/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 13,400 | |
03/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/28/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
02/27/2025 | 0.22 | 0.22 | 0.22 | 0.22 | 2,500 | |
02/26/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2,000 | |
02/25/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 | |
02/24/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 | |
02/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/20/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 22,750 | |
02/19/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/18/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 4,500 | |
02/14/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
02/13/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 2,500 | |
02/12/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
02/11/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 5,800 | |
02/10/2025 | 0.23 | 0.25 | 0.23 | 0.25 | 18,600 | |
02/07/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 5,187 | |
02/06/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
02/05/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 10.00 | |
02/04/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 50,000 | |
02/03/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 5,000 | |
01/31/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
01/30/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 400.00 | |
01/22/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
01/21/2025 | 0.15 | 0.21 | 0.15 | 0.21 | 1,430 | |
01/17/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 2,000 | |
01/16/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/15/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
01/14/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 36,800 | |
01/07/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 3,000 | |
12/31/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
12/24/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 800.00 | |
12/23/2024 | 0.18 | 0.20 | 0.18 | 0.20 | 9,900 | |
12/20/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 6,800 | |
12/19/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 7,000 | |
12/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,774 | |
12/17/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,935 | |
12/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1.00 | |
12/13/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 750.00 | |
12/12/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/11/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/10/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
12/09/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 600.00 | |
12/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 500.00 | |
12/05/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 |
About Nicola Mining OTC Stock history
Nicola Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nicola is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nicola Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nicola Mining stock prices may prove useful in developing a viable investing in Nicola Mining
Nicola Mining Inc., a junior exploration and custom milling company, engages in the identification, acquisition, and exploration of mineral property interests in Canada. Nicola Mining Inc. was incorporated in 1980 and is headquartered in Lower Nicola, Canada. Nicola Mining is traded on OTC Exchange in the United States.
Nicola Mining OTC Stock Technical Analysis
Nicola Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Nicola Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nicola Mining's price direction in advance. Along with the technical and fundamental analysis of Nicola OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nicola to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.106 | |||
Jensen Alpha | 0.5581 | |||
Total Risk Alpha | 0.5702 | |||
Sortino Ratio | 0.0981 | |||
Treynor Ratio | 0.6549 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nicola OTC Stock analysis
When running Nicola Mining's price analysis, check to measure Nicola Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nicola Mining is operating at the current time. Most of Nicola Mining's value examination focuses on studying past and present price action to predict the probability of Nicola Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nicola Mining's price. Additionally, you may evaluate how the addition of Nicola Mining to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |