HusCompagniet (Denmark) Price History
| HUSCO Stock | DKK 55.40 0.80 1.47% |
If you're considering investing in HusCompagniet Stock, it is important to understand the factors that can impact its price. As of today, the current price of HusCompagniet stands at 55.40, as last reported on the 1st of March, with the highest price reaching 55.40 and the lowest price hitting 54.00 during the day. HusCompagniet AS holds Efficiency (Sharpe) Ratio of -0.0775, which attests that the entity had a -0.0775 % return per unit of risk over the last 3 months. HusCompagniet AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HusCompagniet's Market Risk Adjusted Performance of (0.05), insignificant risk adjusted performance, and Standard Deviation of 1.75 to validate the risk estimate we provide.
HusCompagniet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HusCompagniet |
Sharpe Ratio = -0.0775
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HUSCO |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average HusCompagniet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HusCompagniet by adding HusCompagniet to a well-diversified portfolio.
HusCompagniet Stock Price History Chart
There are several ways to analyze HusCompagniet Stock price data. The simplest method is using a basic HusCompagniet candlestick price chart, which shows HusCompagniet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 61.2 |
| Lowest Price | February 20, 2025 | 52.2 |
HusCompagniet March 1, 2025 Stock Price Synopsis
Various analyses of HusCompagniet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HusCompagniet Stock. It can be used to describe the percentage change in the price of HusCompagniet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HusCompagniet Stock.| HusCompagniet Price Action Indicator | 1.10 | |
| HusCompagniet Market Facilitation Index | 0.0001 | |
| HusCompagniet Price Daily Balance Of Power | 0.57 | |
| HusCompagniet Price Rate Of Daily Change | 1.01 | |
| HusCompagniet Accumulation Distribution | 304.21 |
HusCompagniet March 1, 2025 Stock Price Analysis
HusCompagniet Stock Price History Data
The price series of HusCompagniet for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 9.0 with a coefficient of variation of 3.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.59. The median price for the last 90 days is 56.6. The company completed dividends distribution on 2021-04-13.| Open | High | Low | Close | Volume | ||
| 02/28/2025 | 54.00 | 55.40 | 54.00 | 55.40 | 12,038 | |
| 02/27/2025 | 56.00 | 56.00 | 54.60 | 54.60 | 6,735 | |
| 02/26/2025 | 52.80 | 55.20 | 52.40 | 55.20 | 34,109 | |
| 02/25/2025 | 52.20 | 53.00 | 52.00 | 52.80 | 9,159 | |
| 02/24/2025 | 52.40 | 53.00 | 52.00 | 53.00 | 22,262 | |
| 02/21/2025 | 52.00 | 53.00 | 52.00 | 53.00 | 12,075 | |
| 02/20/2025 | 52.20 | 52.80 | 51.80 | 52.20 | 49,488 | |
| 02/19/2025 | 53.20 | 54.60 | 52.80 | 53.00 | 15,861 | |
| 02/18/2025 | 53.00 | 53.20 | 52.20 | 53.20 | 16,289 | |
| 02/17/2025 | 54.60 | 54.60 | 53.00 | 53.00 | 21,179 | |
| 02/14/2025 | 55.00 | 55.00 | 53.80 | 54.80 | 23,253 | |
| 02/13/2025 | 54.60 | 55.20 | 54.00 | 55.00 | 59,818 | |
| 02/12/2025 | 54.60 | 55.60 | 54.60 | 54.80 | 1,432 | |
| 02/11/2025 | 55.20 | 56.00 | 54.60 | 55.00 | 3,635 | |
| 02/10/2025 | 55.00 | 55.40 | 54.80 | 55.40 | 6,560 | |
| 02/07/2025 | 56.00 | 56.20 | 55.00 | 55.00 | 3,994 | |
| 02/06/2025 | 55.80 | 56.80 | 54.20 | 55.20 | 35,960 | |
| 02/05/2025 | 56.20 | 56.20 | 55.40 | 55.60 | 2,896 | |
| 02/04/2025 | 57.00 | 57.00 | 56.00 | 56.00 | 7,029 | |
| 02/03/2025 | 56.80 | 57.20 | 56.20 | 57.20 | 2,285 | |
| 01/31/2025 | 57.00 | 57.80 | 56.40 | 57.20 | 5,429 | |
| 01/30/2025 | 57.00 | 57.40 | 56.40 | 56.60 | 3,247 | |
| 01/29/2025 | 57.00 | 57.40 | 56.60 | 56.80 | 3,374 | |
| 01/28/2025 | 58.40 | 58.60 | 56.80 | 57.00 | 10,899 | |
| 01/27/2025 | 57.00 | 57.80 | 56.40 | 57.80 | 21,069 | |
| 01/24/2025 | 56.40 | 59.60 | 56.00 | 57.40 | 20,529 | |
| 01/23/2025 | 57.00 | 57.00 | 55.80 | 56.40 | 2,306 | |
| 01/22/2025 | 55.60 | 56.60 | 55.40 | 56.60 | 11,917 | |
| 01/21/2025 | 55.40 | 56.40 | 55.20 | 56.20 | 40,068 | |
| 01/20/2025 | 56.00 | 56.40 | 55.20 | 55.40 | 47,970 | |
| 01/17/2025 | 55.60 | 57.20 | 55.60 | 56.20 | 7,688 | |
| 01/16/2025 | 55.80 | 56.40 | 55.00 | 56.40 | 5,619 | |
| 01/15/2025 | 55.20 | 55.20 | 54.40 | 54.80 | 4,489 | |
| 01/14/2025 | 56.80 | 57.00 | 55.00 | 55.20 | 6,202 | |
| 01/13/2025 | 57.40 | 57.40 | 55.40 | 56.00 | 3,672 | |
| 01/10/2025 | 57.60 | 59.00 | 56.40 | 57.20 | 12,413 | |
| 01/09/2025 | 57.00 | 58.00 | 57.00 | 57.00 | 2,076 | |
| 01/08/2025 | 57.20 | 58.20 | 57.00 | 57.00 | 3,162 | |
| 01/07/2025 | 58.40 | 58.40 | 57.20 | 57.40 | 22,813 | |
| 01/06/2025 | 57.60 | 59.00 | 57.40 | 58.40 | 9,766 | |
| 01/03/2025 | 58.20 | 59.40 | 58.20 | 58.40 | 10,632 | |
| 01/02/2025 | 59.80 | 60.80 | 59.00 | 59.00 | 9,422 | |
| 12/30/2024 | 61.60 | 61.60 | 59.00 | 59.80 | 13,741 | |
| 12/27/2024 | 59.20 | 61.40 | 59.00 | 61.00 | 13,518 | |
| 12/23/2024 | 56.20 | 60.20 | 55.00 | 60.00 | 29,267 | |
| 12/20/2024 | 56.60 | 56.80 | 54.00 | 56.40 | 34,126 | |
| 12/19/2024 | 55.20 | 57.20 | 55.20 | 56.60 | 18,198 | |
| 12/18/2024 | 55.40 | 56.60 | 55.40 | 55.80 | 15,366 | |
| 12/17/2024 | 56.40 | 57.80 | 56.00 | 56.00 | 2,946 | |
| 12/16/2024 | 57.00 | 57.40 | 56.60 | 56.60 | 3,350 | |
| 12/13/2024 | 57.60 | 57.80 | 56.40 | 56.80 | 6,472 | |
| 12/12/2024 | 58.60 | 59.80 | 56.40 | 56.40 | 13,242 | |
| 12/11/2024 | 59.60 | 59.60 | 58.20 | 58.40 | 4,245 | |
| 12/10/2024 | 58.80 | 60.60 | 58.80 | 59.00 | 5,077 | |
| 12/09/2024 | 58.80 | 59.40 | 58.00 | 59.00 | 3,099 | |
| 12/06/2024 | 59.20 | 59.60 | 59.20 | 59.20 | 862.00 | |
| 12/05/2024 | 59.20 | 60.80 | 58.80 | 58.80 | 13,055 | |
| 12/04/2024 | 61.00 | 61.60 | 59.20 | 60.20 | 172,512 | |
| 12/03/2024 | 60.20 | 61.80 | 60.20 | 61.20 | 7,647 | |
| 12/02/2024 | 59.00 | 61.00 | 56.80 | 60.20 | 15,134 | |
| 11/29/2024 | 55.80 | 59.00 | 55.80 | 59.00 | 13,707 |
About HusCompagniet Stock history
HusCompagniet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HusCompagniet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HusCompagniet AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HusCompagniet stock prices may prove useful in developing a viable investing in HusCompagniet
HusCompagniet AS develops single-family detached houses in Denmark. The company was incorporated in 2015 and is based in Horsens, Denmark. HusCompagniet is traded on Copenhagen Stock Exchange in Denmark.
HusCompagniet Stock Technical Analysis
HusCompagniet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
HusCompagniet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HusCompagniet's price direction in advance. Along with the technical and fundamental analysis of HusCompagniet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HusCompagniet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | 0.0219 | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HusCompagniet Stock analysis
When running HusCompagniet's price analysis, check to measure HusCompagniet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HusCompagniet is operating at the current time. Most of HusCompagniet's value examination focuses on studying past and present price action to predict the probability of HusCompagniet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HusCompagniet's price. Additionally, you may evaluate how the addition of HusCompagniet to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |