Huaneng Power (Germany) Price History

HUP1 Stock  EUR 0.51  0.01  2.00%   
If you're considering investing in Huaneng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaneng Power stands at 0.51, as last reported on the 21st of December, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day. At this point, Huaneng Power is abnormally volatile. Huaneng Power Intern holds Efficiency (Sharpe) Ratio of 0.0247, which attests that the entity had a 0.0247% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Huaneng Power Intern, which you can use to evaluate the volatility of the firm. Please check out Huaneng Power's risk adjusted performance of 0.0522, and Market Risk Adjusted Performance of 0.3524 to validate if the risk estimate we provide is consistent with the expected return of 0.0704%.
  
Huaneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskHUP1High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.84
  actual daily
25
75% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Huaneng Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaneng Power by adding it to a well-diversified portfolio.

Huaneng Power Stock Price History Chart

There are several ways to analyze Huaneng Stock price data. The simplest method is using a basic Huaneng candlestick price chart, which shows Huaneng Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.57
Lowest PriceNovember 12, 20240.46

Huaneng Power December 21, 2024 Stock Price Synopsis

Various analyses of Huaneng Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaneng Stock. It can be used to describe the percentage change in the price of Huaneng Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaneng Stock.
Huaneng Power Price Daily Balance Of Power 1.00 
Huaneng Power Price Rate Of Daily Change 1.02 
Huaneng Power Price Action Indicator 0.01 

Huaneng Power December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huaneng Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huaneng Power intraday prices and daily technical indicators to check the level of noise trading in Huaneng Stock and then apply it to test your longer-term investment strategies against Huaneng.

Huaneng Stock Price History Data

The price series of Huaneng Power for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.11 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.5. The company completed 2:1 stock split on 7th of April 2004. Huaneng Power Intern completed dividends distribution on 2021-07-05.
OpenHighLowCloseVolume
12/20/2024 0.50  0.51  0.50  0.51  1.00 
12/19/2024 0.51  0.51  0.51  0.51  1.00 
12/18/2024 0.51  0.51  0.50  0.50  1.00 
12/17/2024 0.51  0.51  0.51  0.51  1.00 
12/16/2024 0.51  0.51  0.51  0.51  1.00 
12/13/2024 0.50  0.50  0.49  0.49  1.00 
12/12/2024 0.50  0.51  0.50  0.51  1.00 
12/11/2024 0.50  0.50  0.50  0.50  1.00 
12/10/2024 0.50  0.50  0.48  0.48  1.00 
12/09/2024 0.50  0.50  0.49  0.49  1.00 
12/06/2024 0.48  0.48  0.48  0.48  1.00 
12/05/2024 0.48  0.48  0.47  0.47  1.00 
12/04/2024 0.47  0.48  0.47  0.48  1.00 
12/03/2024 0.48  0.48  0.47  0.47  1.00 
12/02/2024 0.47  0.47  0.47  0.47  1.00 
11/29/2024 0.47  0.47  0.47  0.47  1.00 
11/28/2024 0.47  0.48  0.47  0.48  1.00 
11/27/2024 0.47  0.48  0.47  0.48  1.00 
11/26/2024 0.47  0.48  0.47  0.48  1.00 
11/25/2024 0.48  0.48  0.48  0.48  1.00 
11/22/2024 0.47  0.48  0.47  0.48  1.00 
11/21/2024 0.48  0.49  0.48  0.49  1.00 
11/20/2024 0.48  0.48  0.48  0.48  1.00 
11/19/2024 0.48  0.48  0.48  0.48  1.00 
11/18/2024 0.49  0.49  0.49  0.49  1.00 
11/15/2024 0.48  0.48  0.48  0.48  1.00 
11/14/2024 0.47  0.48  0.47  0.48  1.00 
11/13/2024 0.47  0.48  0.47  0.48  1.00 
11/12/2024 0.47  0.47  0.46  0.46  1.00 
11/11/2024 0.47  0.47  0.47  0.47  1.00 
11/08/2024 0.47  0.48  0.47  0.48  1.00 
11/07/2024 0.48  0.49  0.48  0.49  1.00 
11/06/2024 0.48  0.48  0.48  0.48  1.00 
11/05/2024 0.48  0.48  0.48  0.48  1.00 
11/04/2024 0.47  0.47  0.47  0.47  1.00 
11/01/2024 0.46  0.47  0.46  0.47  3,000 
10/31/2024 0.47  0.47  0.47  0.47  3,000 
10/30/2024 0.48  0.49  0.47  0.47  3,000 
10/29/2024 0.48  0.49  0.48  0.49  3,000 
10/28/2024 0.50  0.50  0.50  0.50  3,000 
10/25/2024 0.50  0.50  0.50  0.50  3,000 
10/24/2024 0.51  0.51  0.51  0.51  3,000 
10/23/2024 0.51  0.52  0.51  0.52  1.00 
10/22/2024 0.52  0.52  0.52  0.52  1.00 
10/21/2024 0.49  0.50  0.49  0.50  3,000 
10/18/2024 0.50  0.50  0.50  0.50  3,000 
10/17/2024 0.49  0.50  0.49  0.50  3,000 
10/16/2024 0.50  0.50  0.50  0.50  1.00 
10/15/2024 0.48  0.50  0.48  0.50  3,000 
10/14/2024 0.51  0.52  0.51  0.52  3,000 
10/11/2024 0.50  0.50  0.50  0.50  3,000 
10/10/2024 0.52  0.53  0.52  0.53  3,000 
10/09/2024 0.50  0.51  0.50  0.51  1.00 
10/08/2024 0.52  0.52  0.52  0.52  3,000 
10/07/2024 0.57  0.62  0.57  0.57  3,000 
10/04/2024 0.54  0.54  0.54  0.54  88,000 
10/03/2024 0.53  0.53  0.53  0.53  88,000 
10/02/2024 0.53  0.54  0.53  0.54  88,000 
10/01/2024 0.50  0.50  0.50  0.50  88,000 
09/30/2024 0.53  0.53  0.53  0.53  88,000 
09/27/2024 0.52  0.53  0.52  0.53  88,000 

About Huaneng Power Stock history

Huaneng Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaneng Power Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaneng Power stock prices may prove useful in developing a viable investing in Huaneng Power
Huaneng Power International, Inc., through its subsidiaries, generates and sells electricity and heat to the regional or provincial grid companies in the Peoples Republic of China, Singapore, and Pakistan. Huaneng Power International, Inc. was founded in 1994 and is headquartered in Beijing, the Peoples Republic of China. Huaneng Power operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange.

Huaneng Power Stock Technical Analysis

Huaneng Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huaneng Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huaneng Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Huaneng Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huaneng Power's price direction in advance. Along with the technical and fundamental analysis of Huaneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huaneng Stock analysis

When running Huaneng Power's price analysis, check to measure Huaneng Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaneng Power is operating at the current time. Most of Huaneng Power's value examination focuses on studying past and present price action to predict the probability of Huaneng Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaneng Power's price. Additionally, you may evaluate how the addition of Huaneng Power to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Fundamental Analysis
View fundamental data based on most recent published financial statements