Huaneng Power (Germany) Price History
HUP1 Stock | EUR 0.51 0.01 2.00% |
If you're considering investing in Huaneng Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huaneng Power stands at 0.51, as last reported on the 21st of December, with the highest price reaching 0.51 and the lowest price hitting 0.50 during the day. At this point, Huaneng Power is abnormally volatile. Huaneng Power Intern holds Efficiency (Sharpe) Ratio of 0.0247, which attests that the entity had a 0.0247% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Huaneng Power Intern, which you can use to evaluate the volatility of the firm. Please check out Huaneng Power's risk adjusted performance of 0.0522, and Market Risk Adjusted Performance of 0.3524 to validate if the risk estimate we provide is consistent with the expected return of 0.0704%.
Huaneng Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huaneng |
Sharpe Ratio = 0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | HUP1 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Huaneng Power is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huaneng Power by adding it to a well-diversified portfolio.
Huaneng Power Stock Price History Chart
There are several ways to analyze Huaneng Stock price data. The simplest method is using a basic Huaneng candlestick price chart, which shows Huaneng Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.57 |
Lowest Price | November 12, 2024 | 0.46 |
Huaneng Power December 21, 2024 Stock Price Synopsis
Various analyses of Huaneng Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huaneng Stock. It can be used to describe the percentage change in the price of Huaneng Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huaneng Stock.Huaneng Power Price Daily Balance Of Power | 1.00 | |
Huaneng Power Price Rate Of Daily Change | 1.02 | |
Huaneng Power Price Action Indicator | 0.01 |
Huaneng Power December 21, 2024 Stock Price Analysis
Huaneng Stock Price History Data
The price series of Huaneng Power for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.11 with a coefficient of variation of 4.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.5. The company completed 2:1 stock split on 7th of April 2004. Huaneng Power Intern completed dividends distribution on 2021-07-05.Open | High | Low | Close | Volume | ||
12/20/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 1.00 | |
12/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
12/18/2024 | 0.51 | 0.51 | 0.50 | 0.50 | 1.00 | |
12/17/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
12/16/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
12/13/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 1.00 | |
12/12/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 1.00 | |
12/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
12/10/2024 | 0.50 | 0.50 | 0.48 | 0.48 | 1.00 | |
12/09/2024 | 0.50 | 0.50 | 0.49 | 0.49 | 1.00 | |
12/06/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
12/05/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 1.00 | |
12/04/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
12/03/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 1.00 | |
12/02/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/28/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/27/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/26/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/25/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/22/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/21/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 1.00 | |
11/20/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/19/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/18/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
11/15/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/14/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/13/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/12/2024 | 0.47 | 0.47 | 0.46 | 0.46 | 1.00 | |
11/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/08/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 1.00 | |
11/07/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 1.00 | |
11/06/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/05/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
11/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/01/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 3,000 | |
10/31/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 3,000 | |
10/30/2024 | 0.48 | 0.49 | 0.47 | 0.47 | 3,000 | |
10/29/2024 | 0.48 | 0.49 | 0.48 | 0.49 | 3,000 | |
10/28/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | |
10/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | |
10/24/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 3,000 | |
10/23/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 1.00 | |
10/22/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
10/21/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 3,000 | |
10/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | |
10/17/2024 | 0.49 | 0.50 | 0.49 | 0.50 | 3,000 | |
10/16/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/15/2024 | 0.48 | 0.50 | 0.48 | 0.50 | 3,000 | |
10/14/2024 | 0.51 | 0.52 | 0.51 | 0.52 | 3,000 | |
10/11/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 3,000 | |
10/10/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 3,000 | |
10/09/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 1.00 | |
10/08/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 3,000 | |
10/07/2024 | 0.57 | 0.62 | 0.57 | 0.57 | 3,000 | |
10/04/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 88,000 | |
10/03/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 88,000 | |
10/02/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 88,000 | |
10/01/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 88,000 | |
09/30/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 88,000 | |
09/27/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 88,000 |
About Huaneng Power Stock history
Huaneng Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huaneng is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huaneng Power Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huaneng Power stock prices may prove useful in developing a viable investing in Huaneng Power
Huaneng Power International, Inc., through its subsidiaries, generates and sells electricity and heat to the regional or provincial grid companies in the Peoples Republic of China, Singapore, and Pakistan. Huaneng Power International, Inc. was founded in 1994 and is headquartered in Beijing, the Peoples Republic of China. Huaneng Power operates under Utilities - Independent Power Producers classification in Germany and is traded on Frankfurt Stock Exchange.
Huaneng Power Stock Technical Analysis
Huaneng Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Huaneng Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huaneng Power's price direction in advance. Along with the technical and fundamental analysis of Huaneng Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huaneng to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0522 | |||
Jensen Alpha | 0.1459 | |||
Total Risk Alpha | 0.074 | |||
Sortino Ratio | 0.0373 | |||
Treynor Ratio | 0.3424 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huaneng Stock analysis
When running Huaneng Power's price analysis, check to measure Huaneng Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huaneng Power is operating at the current time. Most of Huaneng Power's value examination focuses on studying past and present price action to predict the probability of Huaneng Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huaneng Power's price. Additionally, you may evaluate how the addition of Huaneng Power to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Fundamental Analysis View fundamental data based on most recent published financial statements |