Hunter Group (Norway) Price History

HUNT Stock  NOK 0.88  0.09  11.39%   
If you're considering investing in Hunter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hunter Group stands at 0.88, as last reported on the 4th of December, with the highest price reaching 0.90 and the lowest price hitting 0.72 during the day. Hunter Group ASA holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Hunter Group ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hunter Group's Standard Deviation of 5.71, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of 1.95 to validate the risk estimate we provide.
  
Hunter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1751

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUNT

Estimated Market Risk

 5.74
  actual daily
51
51% of assets are less volatile

Expected Return

 -1.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hunter Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunter Group by adding Hunter Group to a well-diversified portfolio.

Hunter Group Stock Price History Chart

There are several ways to analyze Hunter Stock price data. The simplest method is using a basic Hunter candlestick price chart, which shows Hunter Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20242.13
Lowest PriceDecember 2, 20240.79

Hunter Group December 4, 2024 Stock Price Synopsis

Various analyses of Hunter Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunter Stock. It can be used to describe the percentage change in the price of Hunter Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunter Stock.
Hunter Group Price Rate Of Daily Change 1.11 
Hunter Group Price Daily Balance Of Power 0.50 
Hunter Group Price Action Indicator 0.12 

Hunter Group December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hunter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hunter Group intraday prices and daily technical indicators to check the level of noise trading in Hunter Stock and then apply it to test your longer-term investment strategies against Hunter.

Hunter Stock Price History Data

The price series of Hunter Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.34 with a coefficient of variation of 17.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.69. The median price for the last 90 days is 1.78. The company completed 20:1 stock split on 2nd of July 2023. Hunter Group ASA completed dividends distribution on 2023-02-20.
OpenHighLowCloseVolume
12/04/2024
 0.76  0.90  0.72  0.88 
12/03/2024 0.76  0.90  0.72  0.88  1,611,212 
12/02/2024 0.90  0.90  0.73  0.79  1,986,533 
11/29/2024 1.01  1.07  0.86  0.90  2,876,180 
11/28/2024 1.10  1.20  1.01  1.07  1,671,474 
11/27/2024 1.44  1.44  1.17  1.20  1,338,098 
11/26/2024 1.43  1.49  1.42  1.44  67,030 
11/25/2024 1.55  1.55  1.41  1.48  246,529 
11/22/2024 1.41  1.55  1.41  1.55  149,882 
11/21/2024 1.49  1.55  1.35  1.55  384,415 
11/20/2024 1.68  1.70  1.51  1.51  291,949 
11/19/2024 1.68  1.69  1.61  1.64  325,852 
11/18/2024 1.52  1.70  1.49  1.68  174,496 
11/15/2024 1.62  1.62  1.44  1.50  89,462 
11/14/2024 1.32  1.60  1.32  1.55  682,235 
11/13/2024 1.30  1.36  1.27  1.30  267,575 
11/12/2024 1.26  1.36  1.20  1.36  145,669 
11/11/2024 1.29  1.37  1.23  1.29  674,588 
11/08/2024 1.42  1.45  1.25  1.37  255,957 
11/07/2024 1.50  1.59  1.48  1.48  100,467 
11/06/2024 1.51  1.59  1.48  1.50  218,604 
11/05/2024 1.48  1.60  1.46  1.52  86,053 
11/04/2024 1.52  1.54  1.45  1.48  41,080 
11/01/2024 1.46  1.60  1.46  1.50  160,407 
10/31/2024 1.61  1.61  1.45  1.53  1,001,146 
10/30/2024 1.70  1.74  1.61  1.65  308,917 
10/29/2024 1.77  1.77  1.70  1.71  84,696 
10/28/2024 1.85  1.85  1.70  1.70  22,089 
10/25/2024 1.70  1.75  1.63  1.75  118,277 
10/24/2024 1.75  1.78  1.70  1.73  824,310 
10/23/2024 1.85  1.85  1.75  1.75  274,487 
10/22/2024 1.77  1.85  1.77  1.80  127,281 
10/21/2024 1.77  1.80  1.76  1.78  262,586 
10/18/2024 1.77  1.85  1.77  1.83  36,441 
10/17/2024 1.86  1.93  1.77  1.77  273,757 
10/16/2024 1.82  1.98  1.80  1.80  150,821 
10/15/2024 1.87  1.90  1.79  1.80  788,014 
10/14/2024 1.93  2.05  1.88  1.94  331,457 
10/11/2024 2.00  2.12  2.00  2.06  45,704 
10/10/2024 2.15  2.15  2.02  2.10  312,244 
10/09/2024 2.11  2.15  2.10  2.13  33,632 
10/08/2024 2.16  2.16  2.09  2.10  410,413 
10/07/2024 2.08  2.13  2.02  2.10  304,604 
10/04/2024 1.95  2.08  1.89  2.02  791,299 
10/03/2024 1.80  1.91  1.80  1.89  85,738 
10/02/2024 1.80  1.89  1.80  1.89  267,672 
10/01/2024 1.77  1.89  1.77  1.80  447,476 
09/30/2024 1.78  1.85  1.78  1.78  172,342 
09/27/2024 1.90  1.90  1.80  1.84  14,173 
09/26/2024 1.79  1.90  1.79  1.80  299,664 
09/25/2024 1.83  1.94  1.81  1.81  393,752 
09/24/2024 2.00  2.00  1.81  1.93  127,524 
09/23/2024 1.86  1.90  1.86  1.89  69,801 
09/20/2024 1.98  1.98  1.80  1.91  515,033 
09/19/2024 1.90  1.98  1.90  1.93  227,948 
09/18/2024 2.00  2.00  1.90  1.90  24,275 
09/17/2024 1.79  1.97  1.79  1.92  162,372 
09/16/2024 1.77  1.95  1.77  1.83  42,374 
09/13/2024 1.90  1.90  1.80  1.80  50,540 
09/12/2024 1.82  1.89  1.80  1.87  137,301 
09/11/2024 2.00  2.00  1.76  1.77  283,667 

About Hunter Group Stock history

Hunter Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunter Group ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunter Group stock prices may prove useful in developing a viable investing in Hunter Group
Hunter Group ASA, an investment company, primarily focuses on the shipping and oil services investments in Norway and internationally. Hunter Group ASA was founded in 2003 and is headquartered in Oslo, Norway. HUNTER GROUP operates under High Precision And Instrumentation Products classification in Norway and is traded on Oslo Stock Exchange. It employs 4 people.

Hunter Group Stock Technical Analysis

Hunter Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hunter Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hunter Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Hunter Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hunter Group's price direction in advance. Along with the technical and fundamental analysis of Hunter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hunter Stock

Hunter Group financial ratios help investors to determine whether Hunter Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hunter with respect to the benefits of owning Hunter Group security.