Hunter Group (Norway) Price History
HUNT Stock | NOK 0.88 0.09 11.39% |
If you're considering investing in Hunter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hunter Group stands at 0.88, as last reported on the 4th of December, with the highest price reaching 0.90 and the lowest price hitting 0.72 during the day. Hunter Group ASA holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18% return per unit of risk over the last 3 months. Hunter Group ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hunter Group's Standard Deviation of 5.71, risk adjusted performance of (0.12), and Market Risk Adjusted Performance of 1.95 to validate the risk estimate we provide.
Hunter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hunter |
Sharpe Ratio = -0.1751
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUNT |
Estimated Market Risk
5.74 actual daily | 51 51% of assets are less volatile |
Expected Return
-1.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hunter Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunter Group by adding Hunter Group to a well-diversified portfolio.
Hunter Group Stock Price History Chart
There are several ways to analyze Hunter Stock price data. The simplest method is using a basic Hunter candlestick price chart, which shows Hunter Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 2.13 |
Lowest Price | December 2, 2024 | 0.79 |
Hunter Group December 4, 2024 Stock Price Synopsis
Various analyses of Hunter Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunter Stock. It can be used to describe the percentage change in the price of Hunter Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunter Stock.Hunter Group Price Rate Of Daily Change | 1.11 | |
Hunter Group Price Daily Balance Of Power | 0.50 | |
Hunter Group Price Action Indicator | 0.12 |
Hunter Group December 4, 2024 Stock Price Analysis
Hunter Stock Price History Data
The price series of Hunter Group for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.34 with a coefficient of variation of 17.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.69. The median price for the last 90 days is 1.78. The company completed 20:1 stock split on 2nd of July 2023. Hunter Group ASA completed dividends distribution on 2023-02-20.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.76 | 0.90 | 0.72 | 0.88 | ||
12/03/2024 | 0.76 | 0.90 | 0.72 | 0.88 | 1,611,212 | |
12/02/2024 | 0.90 | 0.90 | 0.73 | 0.79 | 1,986,533 | |
11/29/2024 | 1.01 | 1.07 | 0.86 | 0.90 | 2,876,180 | |
11/28/2024 | 1.10 | 1.20 | 1.01 | 1.07 | 1,671,474 | |
11/27/2024 | 1.44 | 1.44 | 1.17 | 1.20 | 1,338,098 | |
11/26/2024 | 1.43 | 1.49 | 1.42 | 1.44 | 67,030 | |
11/25/2024 | 1.55 | 1.55 | 1.41 | 1.48 | 246,529 | |
11/22/2024 | 1.41 | 1.55 | 1.41 | 1.55 | 149,882 | |
11/21/2024 | 1.49 | 1.55 | 1.35 | 1.55 | 384,415 | |
11/20/2024 | 1.68 | 1.70 | 1.51 | 1.51 | 291,949 | |
11/19/2024 | 1.68 | 1.69 | 1.61 | 1.64 | 325,852 | |
11/18/2024 | 1.52 | 1.70 | 1.49 | 1.68 | 174,496 | |
11/15/2024 | 1.62 | 1.62 | 1.44 | 1.50 | 89,462 | |
11/14/2024 | 1.32 | 1.60 | 1.32 | 1.55 | 682,235 | |
11/13/2024 | 1.30 | 1.36 | 1.27 | 1.30 | 267,575 | |
11/12/2024 | 1.26 | 1.36 | 1.20 | 1.36 | 145,669 | |
11/11/2024 | 1.29 | 1.37 | 1.23 | 1.29 | 674,588 | |
11/08/2024 | 1.42 | 1.45 | 1.25 | 1.37 | 255,957 | |
11/07/2024 | 1.50 | 1.59 | 1.48 | 1.48 | 100,467 | |
11/06/2024 | 1.51 | 1.59 | 1.48 | 1.50 | 218,604 | |
11/05/2024 | 1.48 | 1.60 | 1.46 | 1.52 | 86,053 | |
11/04/2024 | 1.52 | 1.54 | 1.45 | 1.48 | 41,080 | |
11/01/2024 | 1.46 | 1.60 | 1.46 | 1.50 | 160,407 | |
10/31/2024 | 1.61 | 1.61 | 1.45 | 1.53 | 1,001,146 | |
10/30/2024 | 1.70 | 1.74 | 1.61 | 1.65 | 308,917 | |
10/29/2024 | 1.77 | 1.77 | 1.70 | 1.71 | 84,696 | |
10/28/2024 | 1.85 | 1.85 | 1.70 | 1.70 | 22,089 | |
10/25/2024 | 1.70 | 1.75 | 1.63 | 1.75 | 118,277 | |
10/24/2024 | 1.75 | 1.78 | 1.70 | 1.73 | 824,310 | |
10/23/2024 | 1.85 | 1.85 | 1.75 | 1.75 | 274,487 | |
10/22/2024 | 1.77 | 1.85 | 1.77 | 1.80 | 127,281 | |
10/21/2024 | 1.77 | 1.80 | 1.76 | 1.78 | 262,586 | |
10/18/2024 | 1.77 | 1.85 | 1.77 | 1.83 | 36,441 | |
10/17/2024 | 1.86 | 1.93 | 1.77 | 1.77 | 273,757 | |
10/16/2024 | 1.82 | 1.98 | 1.80 | 1.80 | 150,821 | |
10/15/2024 | 1.87 | 1.90 | 1.79 | 1.80 | 788,014 | |
10/14/2024 | 1.93 | 2.05 | 1.88 | 1.94 | 331,457 | |
10/11/2024 | 2.00 | 2.12 | 2.00 | 2.06 | 45,704 | |
10/10/2024 | 2.15 | 2.15 | 2.02 | 2.10 | 312,244 | |
10/09/2024 | 2.11 | 2.15 | 2.10 | 2.13 | 33,632 | |
10/08/2024 | 2.16 | 2.16 | 2.09 | 2.10 | 410,413 | |
10/07/2024 | 2.08 | 2.13 | 2.02 | 2.10 | 304,604 | |
10/04/2024 | 1.95 | 2.08 | 1.89 | 2.02 | 791,299 | |
10/03/2024 | 1.80 | 1.91 | 1.80 | 1.89 | 85,738 | |
10/02/2024 | 1.80 | 1.89 | 1.80 | 1.89 | 267,672 | |
10/01/2024 | 1.77 | 1.89 | 1.77 | 1.80 | 447,476 | |
09/30/2024 | 1.78 | 1.85 | 1.78 | 1.78 | 172,342 | |
09/27/2024 | 1.90 | 1.90 | 1.80 | 1.84 | 14,173 | |
09/26/2024 | 1.79 | 1.90 | 1.79 | 1.80 | 299,664 | |
09/25/2024 | 1.83 | 1.94 | 1.81 | 1.81 | 393,752 | |
09/24/2024 | 2.00 | 2.00 | 1.81 | 1.93 | 127,524 | |
09/23/2024 | 1.86 | 1.90 | 1.86 | 1.89 | 69,801 | |
09/20/2024 | 1.98 | 1.98 | 1.80 | 1.91 | 515,033 | |
09/19/2024 | 1.90 | 1.98 | 1.90 | 1.93 | 227,948 | |
09/18/2024 | 2.00 | 2.00 | 1.90 | 1.90 | 24,275 | |
09/17/2024 | 1.79 | 1.97 | 1.79 | 1.92 | 162,372 | |
09/16/2024 | 1.77 | 1.95 | 1.77 | 1.83 | 42,374 | |
09/13/2024 | 1.90 | 1.90 | 1.80 | 1.80 | 50,540 | |
09/12/2024 | 1.82 | 1.89 | 1.80 | 1.87 | 137,301 | |
09/11/2024 | 2.00 | 2.00 | 1.76 | 1.77 | 283,667 |
About Hunter Group Stock history
Hunter Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunter Group ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunter Group stock prices may prove useful in developing a viable investing in Hunter Group
Hunter Group ASA, an investment company, primarily focuses on the shipping and oil services investments in Norway and internationally. Hunter Group ASA was founded in 2003 and is headquartered in Oslo, Norway. HUNTER GROUP operates under High Precision And Instrumentation Products classification in Norway and is traded on Oslo Stock Exchange. It employs 4 people.
Hunter Group Stock Technical Analysis
Hunter Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Hunter Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hunter Group's price direction in advance. Along with the technical and fundamental analysis of Hunter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hunter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.92) | |||
Total Risk Alpha | (1.74) | |||
Treynor Ratio | 1.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hunter Stock
Hunter Group financial ratios help investors to determine whether Hunter Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hunter with respect to the benefits of owning Hunter Group security.