Global X Natural Etf Price History

HUN Etf  CAD 9.55  0.16  1.70%   
Below is the normalized historical share price chart for Global X Natural extending back to June 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 9.55, as last reported on the 28th of March, with the highest price reaching 9.55 and the lowest price hitting 9.55 during the day.
200 Day MA
8.1657
1 y Volatility
30.1
50 Day MA
9.0368
Inception Date
2009-06-24
Beta
2.82
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X appears to be not too volatile, given 3 months investment horizon. Global X Natural holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global X Natural, which you can use to evaluate the volatility of the entity. Please utilize Global X's Risk Adjusted Performance of 0.1265, downside deviation of 2.05, and Market Risk Adjusted Performance of (3.22) to validate if our risk estimates are consistent with your expectations.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1276

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Global X is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Global X Etf Price History Chart

There are several ways to analyze Global X Natural Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 202510.02
Lowest PriceJanuary 3, 20257.99

Global X March 28, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Rate Of Daily Change 1.02 
Global X Price Action Indicator 0.08 

Global X March 28, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Natural Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Natural Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.07 with a coefficient of variation of 7.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.83. The median price for the last 90 days is 8.64.
OpenHighLowCloseVolume
03/28/2025 9.55  9.55  9.55  9.55  600.00 
03/27/2025 9.30  9.45  9.30  9.39  21,251 
03/26/2025 9.55  9.55  9.38  9.39  7,798 
03/25/2025 9.64  9.66  9.56  9.56  11,227 
03/24/2025 9.74  9.74  9.69  9.69  2,606 
03/21/2025 9.70  9.70  9.64  9.67  1,712 
03/20/2025 9.89  9.89  9.70  9.71  822.00 
03/19/2025 9.86  9.95  9.86  9.95  1,220 
03/18/2025 9.67  9.67  9.67  9.67  612.00 
03/17/2025 9.66  9.73  9.66  9.66  2,150 
03/14/2025 9.80  9.80  9.62  9.75  5,576 
03/13/2025 9.86  9.87  9.73  9.73  1,958 
03/12/2025 9.75  9.75  9.43  9.57  27,927 
03/11/2025 10.03  10.13  9.99  10.02  7,275 
03/10/2025 9.82  10.14  9.82  9.99  20,522 
03/07/2025 9.50  9.82  9.50  9.82  602.00 
03/06/2025 9.60  9.60  9.60  9.60  1,700 
03/05/2025 9.65  9.79  9.62  9.79  3,882 
03/04/2025 9.63  9.82  9.58  9.66  13,000 
03/03/2025 9.10  9.37  9.10  9.37  2,399 
02/28/2025 9.00  9.07  9.00  9.03  5,273 
02/27/2025 9.13  9.13  9.05  9.05  200.00 
02/26/2025 9.11  9.11  9.07  9.08  3,459 
02/25/2025 9.01  9.24  9.01  9.23  2,200 
02/24/2025 9.07  9.07  9.00  9.01  5,332 
02/21/2025 9.24  9.35  9.12  9.19  7,221 
02/20/2025 9.19  9.19  9.01  9.06  6,019 
02/19/2025 9.04  9.29  9.04  9.24  20,000 
02/18/2025 8.65  9.00  8.64  8.93  13,877 
02/14/2025 8.70  8.77  8.68  8.69  636,919 
02/13/2025 8.70  8.81  8.64  8.64  34,999 
02/12/2025 8.60  8.65  8.55  8.61  5,465 
02/11/2025 8.56  8.60  8.56  8.60  4,135 
02/10/2025 8.40  8.53  8.40  8.51  4,322 
02/07/2025 8.43  8.43  8.40  8.40  1,350 
02/06/2025 8.40  8.41  8.40  8.40  2,745 
02/05/2025 8.30  8.45  8.30  8.45  2,646 
02/04/2025 8.33  8.33  8.23  8.24  12,300 
02/03/2025 8.16  8.41  8.16  8.33  8,400 
01/31/2025 8.04  8.16  8.04  8.16  2,600 
01/30/2025 8.23  8.23  8.05  8.05  1,300 
01/29/2025 8.30  8.34  8.26  8.34  3,200 
01/28/2025 8.35  8.35  8.18  8.18  1,800 
01/27/2025 8.52  8.52  8.36  8.37  3,700 
01/24/2025 8.55  8.65  8.51  8.65  6,300 
01/23/2025 8.67  8.70  8.60  8.62  4,400 
01/22/2025 8.49  8.67  8.49  8.67  8,400 
01/21/2025 8.49  8.50  8.40  8.49  11,300 
01/20/2025 8.49  8.50  8.38  8.42  3,200 
01/17/2025 8.52  8.57  8.45  8.50  8,600 
01/16/2025 8.50  8.75  8.48  8.71  350,600 
01/15/2025 8.47  8.50  8.46  8.46  7,300 
01/14/2025 8.19  8.39  8.19  8.36  3,900 
01/13/2025 8.40  8.40  8.28  8.36  9,500 
01/10/2025 8.35  8.35  8.25  8.33  18,600 
01/09/2025 8.23  8.25  8.20  8.20  1,400 
01/08/2025 8.22  8.23  8.20  8.23  3,400 
01/07/2025 8.15  8.15  8.10  8.14  3,100 
01/06/2025 8.15  8.19  8.09  8.13  5,900 
01/03/2025 8.14  8.16  7.99  7.99  7,400 
01/02/2025 8.22  8.34  8.22  8.29  6,400 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Natural will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The Horizons NYMEX Natural Gas ETF seeks investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to the performance of the NYMEX natural gas futures contract for the next January delivery month. HORIZONS NATURAL is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.