Human Xtensions (Israel) Price History

HUMX Stock  ILA 27.40  0.60  2.14%   
If you're considering investing in Human Stock, it is important to understand the factors that can impact its price. As of today, the current price of Human Xtensions stands at 27.40, as last reported on the 28th of March, with the highest price reaching 32.40 and the lowest price hitting 26.00 during the day. At this point, Human Xtensions is somewhat reliable. Human Xtensions holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Human Xtensions, which you can use to evaluate the volatility of the firm. Please check out Human Xtensions' Risk Adjusted Performance of 0.0126, market risk adjusted performance of 0.0951, and Downside Deviation of 6.35 to validate if the risk estimate we provide is consistent with the expected return of 0.013%.
  
Human Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0019

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUMX

Estimated Market Risk

 6.87
  actual daily
61
61% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Human Xtensions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Human Xtensions by adding Human Xtensions to a well-diversified portfolio.

Human Xtensions Stock Price History Chart

There are several ways to analyze Human Stock price data. The simplest method is using a basic Human candlestick price chart, which shows Human Xtensions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 202541.4
Lowest PriceDecember 23, 202427.3

Human Xtensions March 28, 2025 Stock Price Synopsis

Various analyses of Human Xtensions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Human Stock. It can be used to describe the percentage change in the price of Human Xtensions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Human Stock.
Human Xtensions Price Daily Balance Of Power(0.09)
Human Xtensions Market Facilitation Index 0.0005 
Human Xtensions Accumulation Distribution 2,791 
Human Xtensions Price Rate Of Daily Change 0.98 
Human Xtensions Price Action Indicator(2.10)

Human Xtensions March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Human Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Human Xtensions intraday prices and daily technical indicators to check the level of noise trading in Human Stock and then apply it to test your longer-term investment strategies against Human.

Human Stock Price History Data

The price series of Human Xtensions for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 14.1 with a coefficient of variation of 8.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.52. The median price for the last 90 days is 31.5.
OpenHighLowCloseVolume
03/27/2025 32.40  32.40  26.00  27.40  14,127 
03/26/2025 28.00  28.00  28.00  28.00  9,000 
03/25/2025 30.30  30.30  30.30  30.30  1.00 
03/24/2025 30.30  30.30  30.30  30.30  1.00 
03/20/2025 30.30  30.30  30.30  30.30  1.00 
03/19/2025 32.80  32.80  30.00  30.30  2,082 
03/18/2025 32.80  32.80  30.40  30.40  30.00 
03/17/2025 30.40  30.40  30.40  30.40  1.00 
03/13/2025 30.40  30.70  30.40  30.40  3.00 
03/12/2025 33.00  33.00  30.40  30.40  372.00 
03/11/2025 30.70  30.70  30.40  30.40  60.00 
03/10/2025 31.00  31.00  30.00  30.40  71,666 
03/06/2025 31.80  31.80  31.80  31.80  1.00 
03/05/2025 31.80  31.80  31.80  31.80  1.00 
03/04/2025 34.50  34.50  31.80  31.80  28.00 
03/03/2025 32.90  32.90  30.30  31.80  51,305 
02/27/2025 34.60  34.60  34.60  34.60  1.00 
02/26/2025 34.60  34.60  34.60  34.60  1.00 
02/25/2025 34.60  34.80  34.60  34.60  5,000 
02/24/2025 31.30  34.10  31.30  34.10  1.00 
02/20/2025 33.00  34.90  33.00  34.10  8,938 
02/19/2025 35.00  35.00  32.10  32.10  10.00 
02/18/2025 33.40  35.00  30.00  32.10  31,304 
02/17/2025 39.00  39.00  33.40  33.40  16,630 
02/13/2025 31.90  32.00  31.90  32.00  6,245 
02/12/2025 31.80  32.00  31.80  31.90  18,055 
02/11/2025 39.00  39.00  30.30  31.60  123,531 
02/10/2025 33.10  40.00  33.10  35.50  188,424 
02/06/2025 35.90  35.90  34.20  35.90  16.00 
02/05/2025 34.00  40.00  34.00  35.90  22,458 
02/04/2025 32.20  32.20  32.10  32.10  6,895 
02/03/2025 33.90  33.90  31.50  32.10  14,500 
01/30/2025 35.90  39.00  33.00  36.20  18,341 
01/29/2025 36.10  38.00  35.00  35.90  30,603 
01/28/2025 31.70  32.00  31.70  31.90  7,551 
01/27/2025 32.20  33.00  32.00  32.20  36,807 
01/23/2025 34.00  34.00  30.70  32.20  25,202 
01/22/2025 33.40  34.20  31.60  32.20  62,316 
01/21/2025 41.00  41.80  33.30  35.40  317,304 
01/20/2025 32.70  45.00  30.00  41.40  656,020 
01/16/2025 32.70  32.70  31.00  31.40  6,348 
01/15/2025 30.90  30.90  29.00  29.10  35,958 
01/14/2025 32.80  32.80  31.20  31.20  60.00 
01/13/2025 31.00  31.20  31.00  31.20  2,136 
01/09/2025 31.30  32.00  31.30  31.30  3,125 
01/08/2025 30.60  32.00  30.30  30.80  26,352 
01/07/2025 30.50  30.70  30.50  30.70  3,224 
01/06/2025 32.00  32.50  29.80  30.90  11,700 
01/02/2025 29.50  35.90  29.50  31.70  58,091 
12/31/2024 28.90  29.50  27.80  28.50  71,233 
12/30/2024 30.20  31.90  28.70  30.40  51,742 
12/26/2024 28.90  29.40  27.80  29.10  10,507 
12/25/2024 28.30  30.40  28.00  28.90  91,289 
12/24/2024 29.10  29.10  27.20  27.40  25,131 
12/23/2024 27.80  29.30  26.60  27.30  75,348 
12/19/2024 29.00  29.00  27.50  27.90  22,499 
12/18/2024 27.80  29.80  27.00  27.70  29,950 
12/17/2024 27.60  31.00  27.00  27.80  34,572 
12/16/2024 28.40  28.40  27.20  27.60  20,505 
12/12/2024 30.20  30.20  29.20  29.70  88,248 
12/11/2024 31.00  31.80  30.40  31.50  23,249 

About Human Xtensions Stock history

Human Xtensions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Human is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Human Xtensions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Human Xtensions stock prices may prove useful in developing a viable investing in Human Xtensions
It offers HandX, a handheld medical device for use in laparoscopic procedures. The company was founded in 2012 and is based in Netanya, Israel. HUMAN XTENSIONS operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 58 people.

Human Xtensions Stock Technical Analysis

Human Xtensions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Human Xtensions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Human Xtensions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Human Xtensions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Human Xtensions' price direction in advance. Along with the technical and fundamental analysis of Human Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Human to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Human Stock analysis

When running Human Xtensions' price analysis, check to measure Human Xtensions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Human Xtensions is operating at the current time. Most of Human Xtensions' value examination focuses on studying past and present price action to predict the probability of Human Xtensions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Human Xtensions' price. Additionally, you may evaluate how the addition of Human Xtensions to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance