Hummingbird Resources Plc Stock Price History

HUMRF Stock  USD 0.02  0.01  20.00%   
If you're considering investing in Hummingbird Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hummingbird Resources stands at 0.02, as last reported on the 29th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Hummingbird Resources PLC holds Efficiency (Sharpe) Ratio of -0.0645, which attests that the entity had a -0.0645% return per unit of risk over the last 3 months. Hummingbird Resources PLC exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hummingbird Resources' Standard Deviation of 13.99, market risk adjusted performance of 0.2849, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Hummingbird Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUMRF

Estimated Market Risk

 14.32
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.92
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hummingbird Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hummingbird Resources by adding Hummingbird Resources to a well-diversified portfolio.

Hummingbird Resources Pink Sheet Price History Chart

There are several ways to analyze Hummingbird Stock price data. The simplest method is using a basic Hummingbird candlestick price chart, which shows Hummingbird Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.13
Lowest PriceNovember 25, 20240.02

Hummingbird Resources November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Hummingbird Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hummingbird Pink Sheet. It can be used to describe the percentage change in the price of Hummingbird Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hummingbird Pink Sheet.
Hummingbird Resources Price Rate Of Daily Change 0.80 

Hummingbird Resources November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hummingbird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hummingbird Resources intraday prices and daily technical indicators to check the level of noise trading in Hummingbird Stock and then apply it to test your longer-term investment strategies against Hummingbird.

Hummingbird Pink Sheet Price History Data

The price series of Hummingbird Resources for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.11 with a coefficient of variation of 42.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 532:529 stock split on 20th of March 2015.
OpenHighLowCloseVolume
11/29/2024
 0.02  0.02  0.02  0.02 
11/27/2024 0.02  0.02  0.02  0.02  1.00 
11/26/2024 0.02  0.02  0.02  0.02  1.00 
11/25/2024 0.02  0.02  0.02  0.02  60,000 
11/22/2024 0.03  0.03  0.03  0.03  1.00 
11/21/2024 0.03  0.03  0.03  0.03  1.00 
11/20/2024 0.03  0.03  0.03  0.03  1.00 
11/19/2024 0.03  0.03  0.03  0.03  2,000 
11/18/2024 0.02  0.02  0.02  0.02  20,000 
11/15/2024 0.03  0.03  0.03  0.03  1.00 
11/14/2024 0.03  0.03  0.03  0.03  77,000 
11/13/2024 0.03  0.03  0.02  0.02  110,000 
11/12/2024 0.03  0.03  0.03  0.03  100,000 
11/11/2024 0.02  0.02  0.02  0.02  1.00 
11/08/2024 0.02  0.03  0.02  0.02  273,100 
11/07/2024 0.04  0.04  0.02  0.02  337,200 
11/06/2024 0.08  0.08  0.06  0.06  2,832,000 
11/05/2024 0.09  0.09  0.09  0.09  1.00 
11/04/2024 0.09  0.09  0.09  0.09  40,300 
11/01/2024 0.09  0.09  0.09  0.09  1.00 
10/31/2024 0.09  0.09  0.09  0.09  1.00 
10/30/2024 0.09  0.09  0.09  0.09  241,200 
10/29/2024 0.09  0.09  0.09  0.09  1.00 
10/28/2024 0.09  0.09  0.09  0.09  1,000.00 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1,700 
10/22/2024 0.09  0.09  0.09  0.09  26,000 
10/21/2024 0.08  0.08  0.08  0.08  1,678,400 
10/18/2024 0.08  0.08  0.07  0.07  87,500 
10/17/2024 0.08  0.08  0.08  0.08  20,000 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  12,000 
10/14/2024 0.08  0.08  0.08  0.08  54,000 
10/11/2024 0.08  0.08  0.08  0.08  1.00 
10/10/2024 0.08  0.08  0.08  0.08  405,600 
10/09/2024 0.08  0.08  0.08  0.08  288,111 
10/08/2024 0.09  0.09  0.09  0.09  20,000 
10/07/2024 0.09  0.09  0.09  0.09  380,000 
10/04/2024 0.09  0.09  0.09  0.09  1.00 
10/03/2024 0.09  0.1  0.09  0.09  45,000 
10/02/2024 0.09  0.09  0.09  0.09  1,100 
10/01/2024 0.1  0.1  0.09  0.09  270,000 
09/30/2024 0.09  0.10  0.09  0.10  220,000 
09/27/2024 0.1  0.1  0.09  0.09  840,300 
09/26/2024 0.11  0.12  0.11  0.12  295,100 
09/25/2024 0.12  0.13  0.12  0.13  54,000 
09/24/2024 0.12  0.12  0.12  0.12  71,200 
09/23/2024 0.12  0.12  0.12  0.12  35,000 
09/20/2024 0.12  0.12  0.12  0.12  40,000 
09/19/2024 0.12  0.12  0.12  0.12  221,300 
09/18/2024 0.12  0.12  0.10  0.10  33,500 
09/17/2024 0.13  0.13  0.13  0.13  40,000 
09/16/2024 0.12  0.12  0.12  0.12  11,600 
09/13/2024 0.11  0.11  0.11  0.11  5.00 
09/12/2024 0.12  0.12  0.11  0.11  41,000 
09/11/2024 0.12  0.12  0.12  0.12  80,000 
09/10/2024 0.08  0.08  0.08  0.08  1.00 
09/09/2024 0.08  0.08  0.08  0.08  1.00 
09/06/2024 0.08  0.08  0.08  0.08  1.00 
09/05/2024 0.08  0.08  0.08  0.08  1.00 

About Hummingbird Resources Pink Sheet history

Hummingbird Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hummingbird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hummingbird Resources PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hummingbird Resources stock prices may prove useful in developing a viable investing in Hummingbird Resources
Hummingbird Resources PLC, a mining company, engages in the exploration, evaluation, and development of mineral properties in West Africa. The company was incorporated in 2005 and is headquartered in Birmingham, the United Kingdom. Hummingbird Resource is traded on OTC Exchange in the United States.

Hummingbird Resources Pink Sheet Technical Analysis

Hummingbird Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Hummingbird Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hummingbird Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Hummingbird Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hummingbird Resources' price direction in advance. Along with the technical and fundamental analysis of Hummingbird Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hummingbird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hummingbird Pink Sheet analysis

When running Hummingbird Resources' price analysis, check to measure Hummingbird Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hummingbird Resources is operating at the current time. Most of Hummingbird Resources' value examination focuses on studying past and present price action to predict the probability of Hummingbird Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hummingbird Resources' price. Additionally, you may evaluate how the addition of Hummingbird Resources to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets