Humble Group (Sweden) Price History

HUMBLE Stock  SEK 9.67  0.32  3.42%   
If you're considering investing in Humble Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humble Group stands at 9.67, as last reported on the 29th of March, with the highest price reaching 9.72 and the lowest price hitting 9.31 during the day. Humble Group AB holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Humble Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humble Group's Standard Deviation of 1.98, risk adjusted performance of (0.14), and Market Risk Adjusted Performance of 3.56 to validate the risk estimate we provide.
  
Humble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1904

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUMBLE

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humble Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humble Group by adding Humble Group to a well-diversified portfolio.

Humble Group Stock Price History Chart

There are several ways to analyze Humble Stock price data. The simplest method is using a basic Humble candlestick price chart, which shows Humble Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202512.89
Lowest PriceMarch 27, 20259.35

Humble Group March 29, 2025 Stock Price Synopsis

Various analyses of Humble Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humble Stock. It can be used to describe the percentage change in the price of Humble Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humble Stock.
Humble Group Price Action Indicator 0.31 
Humble Group Price Rate Of Daily Change 1.03 
Humble Group Price Daily Balance Of Power 0.78 

Humble Group March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humble Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humble Group intraday prices and daily technical indicators to check the level of noise trading in Humble Stock and then apply it to test your longer-term investment strategies against Humble.

Humble Stock Price History Data

The price series of Humble Group for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 3.54 with a coefficient of variation of 8.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.19. The median price for the last 90 days is 11.33. The company completed 243:235 stock split on 24th of May 2018.
OpenHighLowCloseVolume
03/29/2025
 9.32  9.72  9.31  9.67 
03/28/2025 9.32  9.72  9.31  9.67  594,872 
03/27/2025 9.24  9.50  9.24  9.35  443,231 
03/26/2025 9.61  9.66  9.43  9.47  316,757 
03/25/2025 9.78  9.79  9.49  9.61  415,892 
03/24/2025 9.79  9.99  9.71  9.73  242,083 
03/21/2025 10.15  10.15  9.74  9.79  323,501 
03/20/2025 9.99  10.05  9.82  10.01  246,660 
03/19/2025 9.82  10.16  9.69  10.01  355,462 
03/18/2025 9.90  9.92  9.69  9.82  490,142 
03/17/2025 10.24  10.29  9.78  9.81  479,237 
03/14/2025 10.22  10.39  10.15  10.26  213,990 
03/13/2025 10.07  10.30  9.98  10.22  368,431 
03/12/2025 10.00  10.29  10.00  10.14  620,798 
03/11/2025 10.27  10.27  9.99  10.00  289,136 
03/10/2025 10.33  10.47  10.25  10.26  229,177 
03/07/2025 10.45  10.45  10.22  10.33  634,505 
03/06/2025 10.47  10.58  10.16  10.47  631,037 
03/05/2025 10.51  10.78  10.32  10.43  396,973 
03/04/2025 10.90  10.91  10.39  10.39  453,093 
03/03/2025 11.45  11.45  10.90  10.90  330,959 
02/28/2025 11.49  11.49  11.15  11.29  393,335 
02/27/2025 11.39  11.50  11.22  11.50  409,939 
02/26/2025 11.50  11.59  11.32  11.38  327,268 
02/25/2025 11.41  11.58  11.23  11.50  1,434,048 
02/24/2025 11.32  11.58  11.21  11.44  383,506 
02/21/2025 10.96  11.49  10.81  11.33  815,918 
02/20/2025 10.76  11.17  10.71  10.87  1,084,345 
02/19/2025 11.60  11.69  10.61  10.72  2,338,609 
02/18/2025 11.38  11.50  11.22  11.41  487,774 
02/17/2025 11.18  11.40  11.08  11.40  194,854 
02/14/2025 11.04  11.20  11.01  11.13  272,545 
02/13/2025 11.01  11.11  10.90  11.06  314,865 
02/12/2025 11.08  11.20  10.88  10.98  241,139 
02/11/2025 10.91  11.16  10.77  11.10  340,991 
02/10/2025 11.01  11.15  10.94  10.94  303,948 
02/07/2025 11.11  11.16  10.93  11.11  279,045 
02/06/2025 11.03  11.30  11.03  11.15  422,935 
02/05/2025 11.11  11.16  10.92  11.03  459,984 
02/04/2025 11.23  11.29  11.09  11.13  157,960 
02/03/2025 11.42  11.50  11.20  11.23  272,488 
01/31/2025 11.79  11.85  11.62  11.62  213,582 
01/30/2025 11.91  11.98  11.70  11.79  192,334 
01/29/2025 11.98  12.10  11.86  11.91  244,581 
01/28/2025 11.94  12.06  11.83  12.00  318,992 
01/27/2025 11.70  11.99  11.62  11.94  243,061 
01/24/2025 11.94  12.08  11.66  11.73  305,299 
01/23/2025 11.77  12.07  11.77  11.94  174,085 
01/22/2025 12.15  12.16  11.66  11.77  457,886 
01/21/2025 12.04  12.26  11.97  12.16  287,261 
01/20/2025 12.05  12.10  11.80  12.04  210,139 
01/17/2025 12.17  12.17  11.95  12.08  234,167 
01/16/2025 12.00  12.20  12.00  12.14  142,307 
01/15/2025 11.73  12.06  11.73  12.00  252,476 
01/14/2025 11.62  11.90  11.60  11.72  303,460 
01/13/2025 12.01  12.17  11.63  11.67  344,639 
01/10/2025 12.06  12.14  11.80  12.01  301,262 
01/09/2025 12.10  12.22  12.00  12.01  354,481 
01/08/2025 12.22  12.44  12.08  12.18  318,544 
01/07/2025 12.97  13.12  12.20  12.20  480,956 
01/03/2025 12.65  12.97  12.65  12.89  371,669 

About Humble Group Stock history

Humble Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humble Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humble Group stock prices may prove useful in developing a viable investing in Humble Group
Bayn Group AB develops and markets sugar reduction solutions for the food and beverage companies in Sweden. The company was founded in 2009 and is based in Stockholm, Sweden. Humble Group is traded on Stockholm Stock Exchange in Sweden.

Humble Group Stock Technical Analysis

Humble Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humble Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humble Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Humble Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humble Group's price direction in advance. Along with the technical and fundamental analysis of Humble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humble Stock analysis

When running Humble Group's price analysis, check to measure Humble Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humble Group is operating at the current time. Most of Humble Group's value examination focuses on studying past and present price action to predict the probability of Humble Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humble Group's price. Additionally, you may evaluate how the addition of Humble Group to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm