Humanica Public (Thailand) Price History

HUMAN Stock  THB 8.05  0.10  1.23%   
If you're considering investing in Humanica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humanica Public stands at 8.05, as last reported on the 29th of March, with the highest price reaching 8.20 and the lowest price hitting 8.05 during the day. Humanica Public holds Efficiency (Sharpe) Ratio of -0.0126, which attests that the entity had a -0.0126 % return per unit of risk over the last 3 months. Humanica Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humanica Public's Standard Deviation of 2.68, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.50) to validate the risk estimate we provide.
  
Humanica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0126

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUMAN

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Humanica Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humanica Public by adding Humanica Public to a well-diversified portfolio.

Humanica Public Stock Price History Chart

There are several ways to analyze Humanica Stock price data. The simplest method is using a basic Humanica candlestick price chart, which shows Humanica Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20258.8
Lowest PriceFebruary 10, 20256.4

Humanica Public March 29, 2025 Stock Price Synopsis

Various analyses of Humanica Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humanica Stock. It can be used to describe the percentage change in the price of Humanica Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humanica Stock.
Humanica Public Accumulation Distribution 2,329 
Humanica Public Price Daily Balance Of Power(0.67)
Humanica Public Price Rate Of Daily Change 0.99 
Humanica Public Price Action Indicator(0.12)

Humanica Public March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humanica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humanica Public intraday prices and daily technical indicators to check the level of noise trading in Humanica Stock and then apply it to test your longer-term investment strategies against Humanica.

Humanica Stock Price History Data

OpenHighLowCloseVolume
03/28/2025 8.15  8.20  8.05  8.05  127,307 
03/27/2025 8.20  8.20  8.10  8.15  536,801 
03/26/2025 8.00  8.20  8.00  8.15  478,400 
03/25/2025 7.90  8.05  7.90  8.00  640,903 
03/24/2025 8.00  8.05  7.90  7.90  140,559 
03/21/2025 8.15  8.30  8.00  8.05  445,001 
03/20/2025 8.20  8.30  8.10  8.30  67,401 
03/19/2025 8.40  8.40  8.20  8.25  215,101 
03/18/2025 8.50  8.65  8.20  8.40  696,214 
03/17/2025 8.50  8.50  8.30  8.50  295,701 
03/14/2025 8.40  8.55  8.35  8.50  296,903 
03/13/2025 8.45  8.50  8.45  8.50  489,601 
03/12/2025 8.80  8.80  8.35  8.50  530,904 
03/11/2025 8.45  8.80  8.35  8.80  223,303 
03/10/2025 8.30  8.55  8.30  8.55  175,900 
03/07/2025 8.25  8.25  8.15  8.25  77,501 
03/06/2025 8.25  8.25  8.10  8.25  46,914 
03/05/2025 8.05  8.20  7.95  8.15  289,269 
03/04/2025 8.10  8.20  8.10  8.20  129,102 
03/03/2025 8.10  8.25  8.05  8.20  390,811 
02/28/2025 7.70  8.00  7.30  7.95  633,101 
02/27/2025 7.15  7.20  6.95  7.10  153,301 
02/26/2025 6.95  7.20  6.95  7.10  93,223 
02/25/2025 7.25  7.25  6.95  6.95  198,100 
02/24/2025 6.95  7.35  6.90  7.30  177,989 
02/21/2025 6.95  7.00  6.90  6.95  43,010 
02/20/2025 6.95  6.95  6.90  6.95  182,300 
02/19/2025 6.75  6.90  6.75  6.90  206,800 
02/18/2025 6.50  6.70  6.45  6.70  219,361 
02/17/2025 6.50  6.60  6.45  6.50  146,700 
02/14/2025 6.60  6.60  6.50  6.55  102,000 
02/13/2025 6.55  6.65  6.50  6.50  132,401 
02/11/2025 6.40  6.60  6.40  6.50  118,510 
02/10/2025 6.60  6.60  6.40  6.40  124,600 
02/07/2025 6.65  6.65  6.40  6.60  145,302 
02/06/2025 6.70  6.70  6.50  6.60  271,211 
02/05/2025 6.70  6.85  6.65  6.70  104,252 
02/04/2025 6.75  6.80  6.70  6.70  261,000 
02/03/2025 6.90  6.95  6.70  6.70  625,903 
01/31/2025 7.15  7.20  6.90  7.05  1,872,127 
01/30/2025 7.35  7.35  7.05  7.15  1,810,010 
01/29/2025 7.00  7.40  6.95  7.35  228,600 
01/28/2025 6.90  7.05  6.90  7.05  106,601 
01/27/2025 6.95  7.00  6.85  7.00  263,200 
01/24/2025 6.90  7.00  6.85  6.95  68,421 
01/23/2025 6.90  7.05  6.90  6.95  134,102 
01/22/2025 6.90  7.05  6.90  6.90  196,927 
01/21/2025 6.95  7.10  6.85  6.85  314,000 
01/20/2025 6.90  7.05  6.90  6.90  290,902 
01/17/2025 6.95  7.00  6.90  6.90  161,202 
01/16/2025 6.95  7.05  6.85  6.90  408,012 
01/15/2025 6.95  7.10  6.80  7.00  158,410 
01/14/2025 7.10  7.25  6.90  6.90  456,368 
01/13/2025 7.60  7.60  7.00  7.15  819,195 
01/10/2025 7.80  7.80  7.60  7.60  328,606 
01/09/2025 8.10  8.10  7.70  7.70  693,929 
01/08/2025 8.25  8.25  8.10  8.10  94,178 
01/07/2025 8.20  8.30  8.20  8.20  41,930 
01/06/2025 8.25  8.35  8.20  8.20  951,810 
01/03/2025 8.25  8.30  8.20  8.20  159,800 
01/02/2025 8.25  8.35  8.20  8.20  101,651 

About Humanica Public Stock history

Humanica Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humanica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humanica Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humanica Public stock prices may prove useful in developing a viable investing in Humanica Public
Humanica Public Company Limited provides various human resource services and solutions in Thailand, Singapore, Japan, and Malaysia. The company was founded in 2003 and is headquartered in Bangkok, Thailand. HUMANICA PUBLIC operates under SoftwareApplication classification in Thailand and is traded on Stock Exchange of Thailand.

Humanica Public Stock Technical Analysis

Humanica Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humanica Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humanica Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Humanica Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humanica Public's price direction in advance. Along with the technical and fundamental analysis of Humanica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humanica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Humanica Stock analysis

When running Humanica Public's price analysis, check to measure Humanica Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humanica Public is operating at the current time. Most of Humanica Public's value examination focuses on studying past and present price action to predict the probability of Humanica Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humanica Public's price. Additionally, you may evaluate how the addition of Humanica Public to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.