Humanica Public (Thailand) Price History
HUMAN Stock | THB 8.05 0.10 1.23% |
If you're considering investing in Humanica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humanica Public stands at 8.05, as last reported on the 29th of March, with the highest price reaching 8.20 and the lowest price hitting 8.05 during the day. Humanica Public holds Efficiency (Sharpe) Ratio of -0.0126, which attests that the entity had a -0.0126 % return per unit of risk over the last 3 months. Humanica Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Humanica Public's Standard Deviation of 2.68, insignificant risk adjusted performance, and Market Risk Adjusted Performance of (0.50) to validate the risk estimate we provide.
Humanica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Humanica |
Sharpe Ratio = -0.0126
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUMAN |
Estimated Market Risk
2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Humanica Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humanica Public by adding Humanica Public to a well-diversified portfolio.
Humanica Public Stock Price History Chart
There are several ways to analyze Humanica Stock price data. The simplest method is using a basic Humanica candlestick price chart, which shows Humanica Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 11, 2025 | 8.8 |
Lowest Price | February 10, 2025 | 6.4 |
Humanica Public March 29, 2025 Stock Price Synopsis
Various analyses of Humanica Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humanica Stock. It can be used to describe the percentage change in the price of Humanica Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humanica Stock.Humanica Public Accumulation Distribution | 2,329 | |
Humanica Public Price Daily Balance Of Power | (0.67) | |
Humanica Public Price Rate Of Daily Change | 0.99 | |
Humanica Public Price Action Indicator | (0.12) |
Humanica Public March 29, 2025 Stock Price Analysis
Humanica Stock Price History Data
Open | High | Low | Close | Volume | ||
03/28/2025 | 8.15 | 8.20 | 8.05 | 8.05 | 127,307 | |
03/27/2025 | 8.20 | 8.20 | 8.10 | 8.15 | 536,801 | |
03/26/2025 | 8.00 | 8.20 | 8.00 | 8.15 | 478,400 | |
03/25/2025 | 7.90 | 8.05 | 7.90 | 8.00 | 640,903 | |
03/24/2025 | 8.00 | 8.05 | 7.90 | 7.90 | 140,559 | |
03/21/2025 | 8.15 | 8.30 | 8.00 | 8.05 | 445,001 | |
03/20/2025 | 8.20 | 8.30 | 8.10 | 8.30 | 67,401 | |
03/19/2025 | 8.40 | 8.40 | 8.20 | 8.25 | 215,101 | |
03/18/2025 | 8.50 | 8.65 | 8.20 | 8.40 | 696,214 | |
03/17/2025 | 8.50 | 8.50 | 8.30 | 8.50 | 295,701 | |
03/14/2025 | 8.40 | 8.55 | 8.35 | 8.50 | 296,903 | |
03/13/2025 | 8.45 | 8.50 | 8.45 | 8.50 | 489,601 | |
03/12/2025 | 8.80 | 8.80 | 8.35 | 8.50 | 530,904 | |
03/11/2025 | 8.45 | 8.80 | 8.35 | 8.80 | 223,303 | |
03/10/2025 | 8.30 | 8.55 | 8.30 | 8.55 | 175,900 | |
03/07/2025 | 8.25 | 8.25 | 8.15 | 8.25 | 77,501 | |
03/06/2025 | 8.25 | 8.25 | 8.10 | 8.25 | 46,914 | |
03/05/2025 | 8.05 | 8.20 | 7.95 | 8.15 | 289,269 | |
03/04/2025 | 8.10 | 8.20 | 8.10 | 8.20 | 129,102 | |
03/03/2025 | 8.10 | 8.25 | 8.05 | 8.20 | 390,811 | |
02/28/2025 | 7.70 | 8.00 | 7.30 | 7.95 | 633,101 | |
02/27/2025 | 7.15 | 7.20 | 6.95 | 7.10 | 153,301 | |
02/26/2025 | 6.95 | 7.20 | 6.95 | 7.10 | 93,223 | |
02/25/2025 | 7.25 | 7.25 | 6.95 | 6.95 | 198,100 | |
02/24/2025 | 6.95 | 7.35 | 6.90 | 7.30 | 177,989 | |
02/21/2025 | 6.95 | 7.00 | 6.90 | 6.95 | 43,010 | |
02/20/2025 | 6.95 | 6.95 | 6.90 | 6.95 | 182,300 | |
02/19/2025 | 6.75 | 6.90 | 6.75 | 6.90 | 206,800 | |
02/18/2025 | 6.50 | 6.70 | 6.45 | 6.70 | 219,361 | |
02/17/2025 | 6.50 | 6.60 | 6.45 | 6.50 | 146,700 | |
02/14/2025 | 6.60 | 6.60 | 6.50 | 6.55 | 102,000 | |
02/13/2025 | 6.55 | 6.65 | 6.50 | 6.50 | 132,401 | |
02/11/2025 | 6.40 | 6.60 | 6.40 | 6.50 | 118,510 | |
02/10/2025 | 6.60 | 6.60 | 6.40 | 6.40 | 124,600 | |
02/07/2025 | 6.65 | 6.65 | 6.40 | 6.60 | 145,302 | |
02/06/2025 | 6.70 | 6.70 | 6.50 | 6.60 | 271,211 | |
02/05/2025 | 6.70 | 6.85 | 6.65 | 6.70 | 104,252 | |
02/04/2025 | 6.75 | 6.80 | 6.70 | 6.70 | 261,000 | |
02/03/2025 | 6.90 | 6.95 | 6.70 | 6.70 | 625,903 | |
01/31/2025 | 7.15 | 7.20 | 6.90 | 7.05 | 1,872,127 | |
01/30/2025 | 7.35 | 7.35 | 7.05 | 7.15 | 1,810,010 | |
01/29/2025 | 7.00 | 7.40 | 6.95 | 7.35 | 228,600 | |
01/28/2025 | 6.90 | 7.05 | 6.90 | 7.05 | 106,601 | |
01/27/2025 | 6.95 | 7.00 | 6.85 | 7.00 | 263,200 | |
01/24/2025 | 6.90 | 7.00 | 6.85 | 6.95 | 68,421 | |
01/23/2025 | 6.90 | 7.05 | 6.90 | 6.95 | 134,102 | |
01/22/2025 | 6.90 | 7.05 | 6.90 | 6.90 | 196,927 | |
01/21/2025 | 6.95 | 7.10 | 6.85 | 6.85 | 314,000 | |
01/20/2025 | 6.90 | 7.05 | 6.90 | 6.90 | 290,902 | |
01/17/2025 | 6.95 | 7.00 | 6.90 | 6.90 | 161,202 | |
01/16/2025 | 6.95 | 7.05 | 6.85 | 6.90 | 408,012 | |
01/15/2025 | 6.95 | 7.10 | 6.80 | 7.00 | 158,410 | |
01/14/2025 | 7.10 | 7.25 | 6.90 | 6.90 | 456,368 | |
01/13/2025 | 7.60 | 7.60 | 7.00 | 7.15 | 819,195 | |
01/10/2025 | 7.80 | 7.80 | 7.60 | 7.60 | 328,606 | |
01/09/2025 | 8.10 | 8.10 | 7.70 | 7.70 | 693,929 | |
01/08/2025 | 8.25 | 8.25 | 8.10 | 8.10 | 94,178 | |
01/07/2025 | 8.20 | 8.30 | 8.20 | 8.20 | 41,930 | |
01/06/2025 | 8.25 | 8.35 | 8.20 | 8.20 | 951,810 | |
01/03/2025 | 8.25 | 8.30 | 8.20 | 8.20 | 159,800 | |
01/02/2025 | 8.25 | 8.35 | 8.20 | 8.20 | 101,651 |
About Humanica Public Stock history
Humanica Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humanica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humanica Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humanica Public stock prices may prove useful in developing a viable investing in Humanica Public
Humanica Public Company Limited provides various human resource services and solutions in Thailand, Singapore, Japan, and Malaysia. The company was founded in 2003 and is headquartered in Bangkok, Thailand. HUMANICA PUBLIC operates under SoftwareApplication classification in Thailand and is traded on Stock Exchange of Thailand.
Humanica Public Stock Technical Analysis
Humanica Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Humanica Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humanica Public's price direction in advance. Along with the technical and fundamental analysis of Humanica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humanica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | 0.1243 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Humanica Stock analysis
When running Humanica Public's price analysis, check to measure Humanica Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humanica Public is operating at the current time. Most of Humanica Public's value examination focuses on studying past and present price action to predict the probability of Humanica Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humanica Public's price. Additionally, you may evaluate how the addition of Humanica Public to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Correlations Find global opportunities by holding instruments from different markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |