Hamilton Mid Cap Financials Etf Price History

HUM Etf  CAD 34.80  0.11  0.32%   
Below is the normalized historical share price chart for Hamilton Mid Cap Financials extending back to August 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Mid stands at 34.80, as last reported on the 24th of March, with the highest price reaching 34.80 and the lowest price hitting 34.80 during the day.
200 Day MA
35.7629
1 y Volatility
22.31
50 Day MA
36.0387
Inception Date
2020-06-26
Beta
1.46
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. Hamilton Mid Cap holds Efficiency (Sharpe) Ratio of -0.034, which attests that the entity had a -0.034 % return per unit of risk over the last 3 months. Hamilton Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Mid's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.26), and Standard Deviation of 1.18 to validate the risk estimate we provide.
  
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.034

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUM

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hamilton Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Mid by adding Hamilton Mid to a well-diversified portfolio.
Average Mkt Cap Mil
16.6 K

Hamilton Mid Etf Price History Chart

There are several ways to analyze Hamilton Mid Cap Financials Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202537.8
Lowest PriceMarch 13, 202533.48

Hamilton Mid March 24, 2025 Etf Price Synopsis

Various analyses of Hamilton Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.
Hamilton Mid Price Action Indicator(0.05)
Hamilton Mid Price Rate Of Daily Change 1.00 

Hamilton Mid March 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hamilton Mid Cap Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hamilton Mid intraday prices and daily technical indicators to check the level of noise trading in Hamilton Mid Cap Financials Etf and then apply it to test your longer-term investment strategies against Hamilton.

Hamilton Etf Price History Data

The price series of Hamilton Mid for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.32 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.97. The median price for the last 90 days is 36.11.
OpenHighLowCloseVolume
03/24/2025
 34.80  34.80  34.80  34.80 
03/21/2025 34.80  34.80  34.80  34.80  1.00 
03/20/2025 34.90  34.91  34.90  34.91  337.00 
03/19/2025 34.13  34.40  34.13  34.40  300.00 
03/18/2025 34.48  34.48  34.44  34.44  200.00 
03/17/2025 34.13  34.13  34.13  34.13  1.00 
03/14/2025 33.66  33.66  33.66  33.66  100.00 
03/13/2025 33.70  33.70  33.48  33.48  3,100 
03/12/2025 33.56  33.56  33.56  33.56  1.00 
03/11/2025 33.51  33.65  33.39  33.65  3,004 
03/10/2025 34.86  34.86  33.51  33.53  1,195 
03/07/2025 34.50  34.50  34.00  34.00  5,341 
03/06/2025 35.71  35.71  34.92  34.92  350.00 
03/05/2025 35.09  35.20  35.09  35.20  5,600 
03/04/2025 35.51  35.54  34.89  35.54  3,525 
03/03/2025 36.61  36.61  36.61  36.61  1.00 
02/28/2025 36.42  36.42  36.42  36.42  200.00 
02/27/2025 36.11  36.11  36.11  36.11  2,000 
02/26/2025 36.18  36.18  36.18  36.18  700.00 
02/25/2025 35.86  35.86  35.86  35.86  1.00 
02/24/2025 36.17  36.17  35.86  35.86  216.00 
02/21/2025 36.00  36.00  36.00  36.00  805.00 
02/20/2025 36.50  36.50  36.22  36.35  11,675 
02/19/2025 37.00  37.00  37.00  37.00  100.00 
02/18/2025 37.15  37.15  37.09  37.11  604.00 
02/14/2025 36.95  36.95  36.86  36.86  1,107 
02/13/2025 36.63  36.85  36.63  36.85  300.00 
02/12/2025 37.22  37.22  36.56  36.57  1,009 
02/11/2025 37.00  37.00  37.00  37.00  1.00 
02/10/2025 38.10  38.10  37.00  37.00  1,116 
02/07/2025 37.60  37.60  37.46  37.46  200.00 
02/06/2025 37.76  37.76  37.50  37.73  1,200 
02/05/2025 37.06  37.20  37.06  37.20  7,300 
02/04/2025 37.10  37.10  37.04  37.06  1,400 
02/03/2025 37.15  37.15  36.94  36.98  900.00 
01/31/2025 37.59  37.59  37.59  37.59  100.00 
01/30/2025 37.44  37.44  37.44  37.44  1.00 
01/29/2025 37.52  37.52  37.47  37.47  5,600 
01/28/2025 37.33  37.33  37.33  37.33  200.00 
01/27/2025 37.09  37.09  37.09  37.09  1.00 
01/24/2025 37.08  37.09  37.08  37.09  800.00 
01/23/2025 37.80  37.80  37.80  37.80  800.00 
01/22/2025 37.37  37.37  36.98  36.98  1,100 
01/21/2025 37.40  37.40  37.34  37.34  300.00 
01/20/2025 37.19  37.19  37.16  37.16  200.00 
01/17/2025 36.66  36.66  36.66  36.66  1.00 
01/16/2025 36.50  36.50  36.47  36.47  1,300 
01/15/2025 36.34  36.47  36.34  36.47  300.00 
01/14/2025 35.51  35.51  35.51  35.51  300.00 
01/13/2025 34.55  34.61  34.55  34.61  400.00 
01/10/2025 34.50  34.50  34.50  34.50  200.00 
01/09/2025 35.43  35.43  35.43  35.43  1.00 
01/08/2025 35.34  35.34  35.34  35.34  100.00 
01/07/2025 34.84  35.65  34.84  35.24  500.00 
01/06/2025 36.00  36.05  35.80  35.80  2,400 
01/03/2025 35.45  35.57  35.45  35.57  200.00 
01/02/2025 35.45  35.45  35.26  35.26  2,410 
12/31/2024 35.51  35.51  35.51  35.51  100.00 
12/30/2024 34.59  35.66  34.59  35.66  600.00 
12/27/2024 34.41  35.99  34.41  35.99  404.00 
12/24/2024 36.38  36.38  35.78  35.78  400.00 

About Hamilton Mid Etf history

Hamilton Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Mid stock prices may prove useful in developing a viable investing in Hamilton Mid

Hamilton Mid Etf Technical Analysis

Hamilton Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Hamilton Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hamilton Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Hamilton Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hamilton Mid's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Hamilton Etf

Hamilton Mid financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Mid security.