Hamilton Mid Cap Financials Etf Price History
HUM Etf | CAD 34.80 0.11 0.32% |
Below is the normalized historical share price chart for Hamilton Mid Cap Financials extending back to August 05, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hamilton Mid stands at 34.80, as last reported on the 24th of March, with the highest price reaching 34.80 and the lowest price hitting 34.80 during the day.
If you're considering investing in Hamilton Etf, it is important to understand the factors that can impact its price. Hamilton Mid Cap holds Efficiency (Sharpe) Ratio of -0.034, which attests that the entity had a -0.034 % return per unit of risk over the last 3 months. Hamilton Mid Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hamilton Mid's Risk Adjusted Performance of (0.07), market risk adjusted performance of (0.26), and Standard Deviation of 1.18 to validate the risk estimate we provide.
Hamilton Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 35.7629 | 1 y Volatility 22.31 | 50 Day MA 36.0387 | Inception Date 2020-06-26 | Beta 1.46 |
Hamilton |
Sharpe Ratio = -0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUM |
Estimated Market Risk
1.15 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hamilton Mid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hamilton Mid by adding Hamilton Mid to a well-diversified portfolio.
Average Mkt Cap Mil 16.6 K |
Hamilton Mid Etf Price History Chart
There are several ways to analyze Hamilton Mid Cap Financials Etf price data. The simplest method is using a basic Hamilton candlestick price chart, which shows Hamilton Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 37.8 |
Lowest Price | March 13, 2025 | 33.48 |
Hamilton Mid March 24, 2025 Etf Price Synopsis
Various analyses of Hamilton Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hamilton Etf. It can be used to describe the percentage change in the price of Hamilton Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hamilton Etf.Hamilton Mid Price Action Indicator | (0.05) | |
Hamilton Mid Price Rate Of Daily Change | 1.00 |
Hamilton Mid March 24, 2025 Etf Price Analysis
Hamilton Etf Price History Data
The price series of Hamilton Mid for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.32 with a coefficient of variation of 3.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.97. The median price for the last 90 days is 36.11.Open | High | Low | Close | Volume | ||
03/24/2025 | 34.80 | 34.80 | 34.80 | 34.80 | ||
03/21/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 1.00 | |
03/20/2025 | 34.90 | 34.91 | 34.90 | 34.91 | 337.00 | |
03/19/2025 | 34.13 | 34.40 | 34.13 | 34.40 | 300.00 | |
03/18/2025 | 34.48 | 34.48 | 34.44 | 34.44 | 200.00 | |
03/17/2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1.00 | |
03/14/2025 | 33.66 | 33.66 | 33.66 | 33.66 | 100.00 | |
03/13/2025 | 33.70 | 33.70 | 33.48 | 33.48 | 3,100 | |
03/12/2025 | 33.56 | 33.56 | 33.56 | 33.56 | 1.00 | |
03/11/2025 | 33.51 | 33.65 | 33.39 | 33.65 | 3,004 | |
03/10/2025 | 34.86 | 34.86 | 33.51 | 33.53 | 1,195 | |
03/07/2025 | 34.50 | 34.50 | 34.00 | 34.00 | 5,341 | |
03/06/2025 | 35.71 | 35.71 | 34.92 | 34.92 | 350.00 | |
03/05/2025 | 35.09 | 35.20 | 35.09 | 35.20 | 5,600 | |
03/04/2025 | 35.51 | 35.54 | 34.89 | 35.54 | 3,525 | |
03/03/2025 | 36.61 | 36.61 | 36.61 | 36.61 | 1.00 | |
02/28/2025 | 36.42 | 36.42 | 36.42 | 36.42 | 200.00 | |
02/27/2025 | 36.11 | 36.11 | 36.11 | 36.11 | 2,000 | |
02/26/2025 | 36.18 | 36.18 | 36.18 | 36.18 | 700.00 | |
02/25/2025 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
02/24/2025 | 36.17 | 36.17 | 35.86 | 35.86 | 216.00 | |
02/21/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 805.00 | |
02/20/2025 | 36.50 | 36.50 | 36.22 | 36.35 | 11,675 | |
02/19/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 100.00 | |
02/18/2025 | 37.15 | 37.15 | 37.09 | 37.11 | 604.00 | |
02/14/2025 | 36.95 | 36.95 | 36.86 | 36.86 | 1,107 | |
02/13/2025 | 36.63 | 36.85 | 36.63 | 36.85 | 300.00 | |
02/12/2025 | 37.22 | 37.22 | 36.56 | 36.57 | 1,009 | |
02/11/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
02/10/2025 | 38.10 | 38.10 | 37.00 | 37.00 | 1,116 | |
02/07/2025 | 37.60 | 37.60 | 37.46 | 37.46 | 200.00 | |
02/06/2025 | 37.76 | 37.76 | 37.50 | 37.73 | 1,200 | |
02/05/2025 | 37.06 | 37.20 | 37.06 | 37.20 | 7,300 | |
02/04/2025 | 37.10 | 37.10 | 37.04 | 37.06 | 1,400 | |
02/03/2025 | 37.15 | 37.15 | 36.94 | 36.98 | 900.00 | |
01/31/2025 | 37.59 | 37.59 | 37.59 | 37.59 | 100.00 | |
01/30/2025 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00 | |
01/29/2025 | 37.52 | 37.52 | 37.47 | 37.47 | 5,600 | |
01/28/2025 | 37.33 | 37.33 | 37.33 | 37.33 | 200.00 | |
01/27/2025 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
01/24/2025 | 37.08 | 37.09 | 37.08 | 37.09 | 800.00 | |
01/23/2025 | 37.80 | 37.80 | 37.80 | 37.80 | 800.00 | |
01/22/2025 | 37.37 | 37.37 | 36.98 | 36.98 | 1,100 | |
01/21/2025 | 37.40 | 37.40 | 37.34 | 37.34 | 300.00 | |
01/20/2025 | 37.19 | 37.19 | 37.16 | 37.16 | 200.00 | |
01/17/2025 | 36.66 | 36.66 | 36.66 | 36.66 | 1.00 | |
01/16/2025 | 36.50 | 36.50 | 36.47 | 36.47 | 1,300 | |
01/15/2025 | 36.34 | 36.47 | 36.34 | 36.47 | 300.00 | |
01/14/2025 | 35.51 | 35.51 | 35.51 | 35.51 | 300.00 | |
01/13/2025 | 34.55 | 34.61 | 34.55 | 34.61 | 400.00 | |
01/10/2025 | 34.50 | 34.50 | 34.50 | 34.50 | 200.00 | |
01/09/2025 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
01/08/2025 | 35.34 | 35.34 | 35.34 | 35.34 | 100.00 | |
01/07/2025 | 34.84 | 35.65 | 34.84 | 35.24 | 500.00 | |
01/06/2025 | 36.00 | 36.05 | 35.80 | 35.80 | 2,400 | |
01/03/2025 | 35.45 | 35.57 | 35.45 | 35.57 | 200.00 | |
01/02/2025 | 35.45 | 35.45 | 35.26 | 35.26 | 2,410 | |
12/31/2024 | 35.51 | 35.51 | 35.51 | 35.51 | 100.00 | |
12/30/2024 | 34.59 | 35.66 | 34.59 | 35.66 | 600.00 | |
12/27/2024 | 34.41 | 35.99 | 34.41 | 35.99 | 404.00 | |
12/24/2024 | 36.38 | 36.38 | 35.78 | 35.78 | 400.00 |
About Hamilton Mid Etf history
Hamilton Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hamilton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hamilton Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hamilton Mid stock prices may prove useful in developing a viable investing in Hamilton Mid
Hamilton Mid Etf Technical Analysis
Hamilton Mid technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Hamilton Mid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hamilton Mid's price direction in advance. Along with the technical and fundamental analysis of Hamilton Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hamilton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Hamilton Etf
Hamilton Mid financial ratios help investors to determine whether Hamilton Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Hamilton with respect to the benefits of owning Hamilton Mid security.