Humana AB (Sweden) Price History
HUM Stock | SEK 37.10 0.20 0.54% |
If you're considering investing in Humana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humana AB stands at 37.10, as last reported on the 9th of December, with the highest price reaching 37.10 and the lowest price hitting 36.70 during the day. Currently, Humana AB is very steady. Humana AB holds Efficiency (Sharpe) Ratio of 0.0943, which attests that the entity had a 0.0943% return per unit of risk over the last 3 months. We have found thirty technical indicators for Humana AB, which you can use to evaluate the volatility of the firm. Please check out Humana AB's Downside Deviation of 1.97, market risk adjusted performance of 1.03, and Risk Adjusted Performance of 0.0888 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Humana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Humana |
Sharpe Ratio = 0.0943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HUM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.03 actual daily | 18 82% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Humana AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humana AB by adding it to a well-diversified portfolio.
Humana AB Stock Price History Chart
There are several ways to analyze Humana Stock price data. The simplest method is using a basic Humana candlestick price chart, which shows Humana AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 41.45 |
Lowest Price | September 16, 2024 | 31.8 |
Humana AB December 9, 2024 Stock Price Synopsis
Various analyses of Humana AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humana Stock. It can be used to describe the percentage change in the price of Humana AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humana Stock.Humana AB Price Rate Of Daily Change | 0.99 | |
Humana AB Price Action Indicator | 0.10 | |
Humana AB Price Daily Balance Of Power | (0.50) |
Humana AB December 9, 2024 Stock Price Analysis
Humana Stock Price History Data
The price series of Humana AB for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 9.65 with a coefficient of variation of 6.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.06. The median price for the last 90 days is 36.3. The company completed dividends distribution on 2019-05-10.Open | High | Low | Close | Volume | ||
12/09/2024 | 37.05 | 37.10 | 36.70 | 37.10 | ||
12/06/2024 | 37.05 | 37.10 | 36.70 | 37.10 | 41,734 | |
12/05/2024 | 37.90 | 37.95 | 37.20 | 37.30 | 61,108 | |
12/04/2024 | 36.90 | 37.60 | 36.80 | 37.55 | 103,298 | |
12/03/2024 | 36.45 | 37.10 | 36.30 | 36.70 | 279,659 | |
12/02/2024 | 36.45 | 36.70 | 36.20 | 36.50 | 71,611 | |
11/29/2024 | 36.35 | 36.70 | 36.10 | 36.70 | 60,132 | |
11/28/2024 | 36.40 | 36.50 | 36.00 | 36.30 | 43,904 | |
11/27/2024 | 36.40 | 36.55 | 36.20 | 36.50 | 27,965 | |
11/26/2024 | 37.05 | 37.05 | 36.10 | 36.30 | 73,949 | |
11/25/2024 | 36.70 | 36.75 | 36.25 | 36.70 | 63,642 | |
11/22/2024 | 36.40 | 37.05 | 36.30 | 36.75 | 174,444 | |
11/21/2024 | 36.15 | 36.45 | 35.75 | 36.45 | 106,958 | |
11/20/2024 | 36.60 | 36.80 | 35.90 | 36.15 | 110,424 | |
11/19/2024 | 36.90 | 36.90 | 36.30 | 36.60 | 116,817 | |
11/18/2024 | 37.00 | 37.20 | 36.60 | 36.95 | 103,679 | |
11/15/2024 | 36.65 | 37.25 | 36.50 | 37.15 | 644,566 | |
11/14/2024 | 39.00 | 39.00 | 36.35 | 36.85 | 805,620 | |
11/13/2024 | 39.80 | 40.00 | 39.20 | 39.70 | 39,123 | |
11/12/2024 | 41.50 | 41.50 | 39.70 | 39.70 | 81,593 | |
11/11/2024 | 40.40 | 41.70 | 40.40 | 41.45 | 152,935 | |
11/08/2024 | 40.15 | 40.55 | 39.15 | 40.35 | 88,250 | |
11/07/2024 | 39.90 | 40.55 | 39.65 | 40.05 | 136,430 | |
11/06/2024 | 38.20 | 39.90 | 38.05 | 39.70 | 212,941 | |
11/05/2024 | 39.50 | 39.70 | 38.15 | 38.15 | 74,984 | |
11/04/2024 | 37.95 | 39.00 | 37.95 | 39.00 | 205,589 | |
11/01/2024 | 37.95 | 38.15 | 37.75 | 37.85 | 58,915 | |
10/31/2024 | 38.70 | 38.70 | 37.80 | 37.95 | 189,087 | |
10/30/2024 | 39.20 | 39.20 | 38.30 | 38.45 | 76,950 | |
10/29/2024 | 38.65 | 39.25 | 38.65 | 39.00 | 136,592 | |
10/28/2024 | 38.85 | 39.15 | 37.85 | 38.65 | 183,526 | |
10/25/2024 | 38.05 | 38.95 | 38.05 | 38.75 | 101,807 | |
10/24/2024 | 37.65 | 38.60 | 37.65 | 38.05 | 183,937 | |
10/23/2024 | 37.25 | 38.15 | 36.45 | 36.80 | 299,166 | |
10/22/2024 | 35.95 | 36.00 | 35.20 | 35.50 | 42,622 | |
10/21/2024 | 36.30 | 36.30 | 35.50 | 35.55 | 44,813 | |
10/18/2024 | 36.50 | 36.50 | 36.00 | 36.20 | 43,584 | |
10/17/2024 | 36.95 | 37.35 | 36.05 | 36.05 | 73,530 | |
10/16/2024 | 36.80 | 37.30 | 36.60 | 36.95 | 86,954 | |
10/15/2024 | 36.00 | 36.75 | 35.95 | 36.60 | 91,404 | |
10/14/2024 | 35.10 | 36.70 | 35.10 | 35.75 | 225,774 | |
10/11/2024 | 34.05 | 34.80 | 33.75 | 34.45 | 51,755 | |
10/10/2024 | 34.20 | 34.25 | 33.70 | 34.05 | 31,766 | |
10/09/2024 | 33.85 | 34.45 | 33.80 | 34.20 | 15,359 | |
10/08/2024 | 34.30 | 34.40 | 33.85 | 33.85 | 42,559 | |
10/07/2024 | 34.65 | 34.75 | 34.00 | 34.30 | 24,379 | |
10/04/2024 | 34.35 | 35.05 | 34.35 | 34.65 | 25,698 | |
10/03/2024 | 34.80 | 34.85 | 33.85 | 34.15 | 81,264 | |
10/02/2024 | 35.40 | 35.40 | 34.65 | 34.85 | 74,434 | |
10/01/2024 | 35.60 | 36.20 | 35.30 | 35.40 | 65,444 | |
09/30/2024 | 36.25 | 36.75 | 35.30 | 35.60 | 53,986 | |
09/27/2024 | 35.75 | 37.15 | 35.70 | 36.20 | 162,783 | |
09/26/2024 | 34.50 | 35.75 | 34.45 | 35.75 | 141,686 | |
09/25/2024 | 34.95 | 35.65 | 34.05 | 34.50 | 111,928 | |
09/24/2024 | 33.60 | 35.45 | 33.60 | 34.80 | 251,535 | |
09/23/2024 | 33.85 | 34.30 | 33.00 | 33.15 | 61,573 | |
09/20/2024 | 32.85 | 33.70 | 32.80 | 33.70 | 112,175 | |
09/19/2024 | 32.35 | 33.10 | 32.30 | 32.80 | 22,058 | |
09/18/2024 | 31.65 | 32.45 | 31.65 | 32.40 | 8,447 | |
09/17/2024 | 31.80 | 32.25 | 31.60 | 32.05 | 70,604 | |
09/16/2024 | 32.50 | 32.50 | 31.70 | 31.80 | 25,494 |
About Humana AB Stock history
Humana AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humana AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humana AB stock prices may prove useful in developing a viable investing in Humana AB
Humana AB , together with its subsidiaries, provides individual and family care services for children, adolescents, and adults in Sweden, Norway, Denmark, and Finland. Humana AB was founded in 2001 and is headquartered in Stockholm, Sweden. Humana AB operates under Personal Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11238 people.
Humana AB Stock Technical Analysis
Humana AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Humana AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Humana AB's price direction in advance. Along with the technical and fundamental analysis of Humana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0888 | |||
Jensen Alpha | 0.1881 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.0431 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Humana Stock Analysis
When running Humana AB's price analysis, check to measure Humana AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humana AB is operating at the current time. Most of Humana AB's value examination focuses on studying past and present price action to predict the probability of Humana AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humana AB's price. Additionally, you may evaluate how the addition of Humana AB to your portfolios can decrease your overall portfolio volatility.