Humana AB (Sweden) Price History

HUM Stock  SEK 37.10  0.20  0.54%   
If you're considering investing in Humana Stock, it is important to understand the factors that can impact its price. As of today, the current price of Humana AB stands at 37.10, as last reported on the 9th of December, with the highest price reaching 37.10 and the lowest price hitting 36.70 during the day. Currently, Humana AB is very steady. Humana AB holds Efficiency (Sharpe) Ratio of 0.0943, which attests that the entity had a 0.0943% return per unit of risk over the last 3 months. We have found thirty technical indicators for Humana AB, which you can use to evaluate the volatility of the firm. Please check out Humana AB's Downside Deviation of 1.97, market risk adjusted performance of 1.03, and Risk Adjusted Performance of 0.0888 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Humana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsHUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.03
  actual daily
18
82% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Humana AB is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Humana AB by adding it to a well-diversified portfolio.

Humana AB Stock Price History Chart

There are several ways to analyze Humana Stock price data. The simplest method is using a basic Humana candlestick price chart, which shows Humana AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202441.45
Lowest PriceSeptember 16, 202431.8

Humana AB December 9, 2024 Stock Price Synopsis

Various analyses of Humana AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Humana Stock. It can be used to describe the percentage change in the price of Humana AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Humana Stock.
Humana AB Price Rate Of Daily Change 0.99 
Humana AB Price Action Indicator 0.10 
Humana AB Price Daily Balance Of Power(0.50)

Humana AB December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Humana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Humana AB intraday prices and daily technical indicators to check the level of noise trading in Humana Stock and then apply it to test your longer-term investment strategies against Humana.

Humana Stock Price History Data

The price series of Humana AB for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 9.65 with a coefficient of variation of 6.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.06. The median price for the last 90 days is 36.3. The company completed dividends distribution on 2019-05-10.
OpenHighLowCloseVolume
12/09/2024
 37.05  37.10  36.70  37.10 
12/06/2024 37.05  37.10  36.70  37.10  41,734 
12/05/2024 37.90  37.95  37.20  37.30  61,108 
12/04/2024 36.90  37.60  36.80  37.55  103,298 
12/03/2024 36.45  37.10  36.30  36.70  279,659 
12/02/2024 36.45  36.70  36.20  36.50  71,611 
11/29/2024 36.35  36.70  36.10  36.70  60,132 
11/28/2024 36.40  36.50  36.00  36.30  43,904 
11/27/2024 36.40  36.55  36.20  36.50  27,965 
11/26/2024 37.05  37.05  36.10  36.30  73,949 
11/25/2024 36.70  36.75  36.25  36.70  63,642 
11/22/2024 36.40  37.05  36.30  36.75  174,444 
11/21/2024 36.15  36.45  35.75  36.45  106,958 
11/20/2024 36.60  36.80  35.90  36.15  110,424 
11/19/2024 36.90  36.90  36.30  36.60  116,817 
11/18/2024 37.00  37.20  36.60  36.95  103,679 
11/15/2024 36.65  37.25  36.50  37.15  644,566 
11/14/2024 39.00  39.00  36.35  36.85  805,620 
11/13/2024 39.80  40.00  39.20  39.70  39,123 
11/12/2024 41.50  41.50  39.70  39.70  81,593 
11/11/2024 40.40  41.70  40.40  41.45  152,935 
11/08/2024 40.15  40.55  39.15  40.35  88,250 
11/07/2024 39.90  40.55  39.65  40.05  136,430 
11/06/2024 38.20  39.90  38.05  39.70  212,941 
11/05/2024 39.50  39.70  38.15  38.15  74,984 
11/04/2024 37.95  39.00  37.95  39.00  205,589 
11/01/2024 37.95  38.15  37.75  37.85  58,915 
10/31/2024 38.70  38.70  37.80  37.95  189,087 
10/30/2024 39.20  39.20  38.30  38.45  76,950 
10/29/2024 38.65  39.25  38.65  39.00  136,592 
10/28/2024 38.85  39.15  37.85  38.65  183,526 
10/25/2024 38.05  38.95  38.05  38.75  101,807 
10/24/2024 37.65  38.60  37.65  38.05  183,937 
10/23/2024 37.25  38.15  36.45  36.80  299,166 
10/22/2024 35.95  36.00  35.20  35.50  42,622 
10/21/2024 36.30  36.30  35.50  35.55  44,813 
10/18/2024 36.50  36.50  36.00  36.20  43,584 
10/17/2024 36.95  37.35  36.05  36.05  73,530 
10/16/2024 36.80  37.30  36.60  36.95  86,954 
10/15/2024 36.00  36.75  35.95  36.60  91,404 
10/14/2024 35.10  36.70  35.10  35.75  225,774 
10/11/2024 34.05  34.80  33.75  34.45  51,755 
10/10/2024 34.20  34.25  33.70  34.05  31,766 
10/09/2024 33.85  34.45  33.80  34.20  15,359 
10/08/2024 34.30  34.40  33.85  33.85  42,559 
10/07/2024 34.65  34.75  34.00  34.30  24,379 
10/04/2024 34.35  35.05  34.35  34.65  25,698 
10/03/2024 34.80  34.85  33.85  34.15  81,264 
10/02/2024 35.40  35.40  34.65  34.85  74,434 
10/01/2024 35.60  36.20  35.30  35.40  65,444 
09/30/2024 36.25  36.75  35.30  35.60  53,986 
09/27/2024 35.75  37.15  35.70  36.20  162,783 
09/26/2024 34.50  35.75  34.45  35.75  141,686 
09/25/2024 34.95  35.65  34.05  34.50  111,928 
09/24/2024 33.60  35.45  33.60  34.80  251,535 
09/23/2024 33.85  34.30  33.00  33.15  61,573 
09/20/2024 32.85  33.70  32.80  33.70  112,175 
09/19/2024 32.35  33.10  32.30  32.80  22,058 
09/18/2024 31.65  32.45  31.65  32.40  8,447 
09/17/2024 31.80  32.25  31.60  32.05  70,604 
09/16/2024 32.50  32.50  31.70  31.80  25,494 

About Humana AB Stock history

Humana AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Humana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Humana AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Humana AB stock prices may prove useful in developing a viable investing in Humana AB
Humana AB , together with its subsidiaries, provides individual and family care services for children, adolescents, and adults in Sweden, Norway, Denmark, and Finland. Humana AB was founded in 2001 and is headquartered in Stockholm, Sweden. Humana AB operates under Personal Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 11238 people.

Humana AB Stock Technical Analysis

Humana AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Humana AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Humana AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Humana AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Humana AB's price direction in advance. Along with the technical and fundamental analysis of Humana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Humana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Humana Stock Analysis

When running Humana AB's price analysis, check to measure Humana AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Humana AB is operating at the current time. Most of Humana AB's value examination focuses on studying past and present price action to predict the probability of Humana AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Humana AB's price. Additionally, you may evaluate how the addition of Humana AB to your portfolios can decrease your overall portfolio volatility.