Huhtamaki Oyj (Finland) Price History
HUH1V Stock | EUR 33.82 0.86 2.48% |
If you're considering investing in Huhtamaki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huhtamaki Oyj stands at 33.82, as last reported on the 28th of March, with the highest price reaching 34.04 and the lowest price hitting 33.50 during the day. Huhtamaki Oyj holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Huhtamaki Oyj exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huhtamaki Oyj's Market Risk Adjusted Performance of 0.0117, downside deviation of 1.35, and Risk Adjusted Performance of 0.0105 to validate the risk estimate we provide.
Huhtamaki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huhtamaki |
Sharpe Ratio = -0.0031
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUH1V |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Huhtamaki Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huhtamaki Oyj by adding Huhtamaki Oyj to a well-diversified portfolio.
Huhtamaki Oyj Stock Price History Chart
There are several ways to analyze Huhtamaki Stock price data. The simplest method is using a basic Huhtamaki candlestick price chart, which shows Huhtamaki Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 38.52 |
Lowest Price | January 14, 2025 | 33.02 |
Huhtamaki Oyj March 28, 2025 Stock Price Synopsis
Various analyses of Huhtamaki Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huhtamaki Stock. It can be used to describe the percentage change in the price of Huhtamaki Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huhtamaki Stock.Huhtamaki Oyj Price Daily Balance Of Power | (1.59) | |
Huhtamaki Oyj Price Action Indicator | (0.38) | |
Huhtamaki Oyj Price Rate Of Daily Change | 0.98 | |
Huhtamaki Oyj Accumulation Distribution | 1,952 |
Huhtamaki Oyj March 28, 2025 Stock Price Analysis
Huhtamaki Stock Price History Data
The price series of Huhtamaki Oyj for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.5 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.19. The median price for the last 90 days is 35.1. The company completed 4:1 stock split on 27th of August 2002. Huhtamaki Oyj completed dividends distribution on 2023-04-28.Open | High | Low | Close | Volume | ||
03/27/2025 | 33.88 | 34.04 | 33.50 | 33.82 | 123,041 | |
03/26/2025 | 34.68 | 34.76 | 33.62 | 33.82 | 198,350 | |
03/25/2025 | 34.76 | 35.00 | 34.24 | 34.68 | 239,444 | |
03/24/2025 | 35.06 | 35.06 | 34.68 | 34.78 | 132,511 | |
03/21/2025 | 35.22 | 35.38 | 34.70 | 34.96 | 202,295 | |
03/20/2025 | 35.08 | 35.60 | 34.90 | 35.48 | 100,536 | |
03/19/2025 | 35.18 | 35.66 | 34.88 | 35.06 | 232,930 | |
03/18/2025 | 35.58 | 35.92 | 35.06 | 35.14 | 101,977 | |
03/17/2025 | 34.90 | 35.66 | 34.90 | 35.52 | 78,741 | |
03/14/2025 | 34.74 | 35.00 | 34.66 | 34.86 | 148,014 | |
03/13/2025 | 35.32 | 35.36 | 34.68 | 34.74 | 106,620 | |
03/12/2025 | 35.88 | 36.00 | 35.24 | 35.44 | 105,750 | |
03/11/2025 | 36.02 | 36.72 | 35.58 | 35.68 | 117,768 | |
03/10/2025 | 36.24 | 36.32 | 35.86 | 36.04 | 159,542 | |
03/07/2025 | 36.38 | 36.38 | 35.82 | 36.24 | 78,121 | |
03/06/2025 | 36.00 | 36.56 | 36.00 | 36.38 | 81,087 | |
03/05/2025 | 35.60 | 36.26 | 35.60 | 35.74 | 95,744 | |
03/04/2025 | 35.84 | 35.90 | 34.98 | 35.10 | 170,955 | |
03/03/2025 | 35.72 | 36.22 | 35.62 | 36.04 | 47,085 | |
02/28/2025 | 35.82 | 36.00 | 35.66 | 35.72 | 325,543 | |
02/27/2025 | 36.52 | 36.52 | 35.90 | 35.90 | 92,639 | |
02/26/2025 | 37.24 | 37.42 | 36.58 | 36.60 | 112,138 | |
02/25/2025 | 37.30 | 37.32 | 36.92 | 37.20 | 90,285 | |
02/24/2025 | 37.44 | 37.62 | 37.14 | 37.30 | 70,603 | |
02/21/2025 | 37.56 | 37.80 | 37.34 | 37.44 | 164,187 | |
02/20/2025 | 36.96 | 37.64 | 36.50 | 37.44 | 90,968 | |
02/19/2025 | 37.70 | 37.94 | 36.98 | 37.20 | 125,635 | |
02/18/2025 | 37.36 | 37.80 | 37.20 | 37.80 | 347,314 | |
02/17/2025 | 37.90 | 37.92 | 37.14 | 37.34 | 220,980 | |
02/14/2025 | 37.50 | 38.68 | 36.90 | 38.52 | 442,412 | |
02/13/2025 | 35.34 | 36.16 | 35.34 | 36.16 | 133,331 | |
02/12/2025 | 34.98 | 35.46 | 34.98 | 35.34 | 204,595 | |
02/11/2025 | 34.82 | 35.04 | 34.44 | 34.98 | 71,132 | |
02/10/2025 | 35.00 | 35.16 | 34.74 | 34.94 | 98,788 | |
02/07/2025 | 35.52 | 35.68 | 35.00 | 35.00 | 110,702 | |
02/06/2025 | 34.70 | 35.62 | 34.68 | 35.62 | 129,520 | |
02/05/2025 | 35.04 | 35.34 | 34.54 | 34.70 | 152,767 | |
02/04/2025 | 35.20 | 35.32 | 35.00 | 35.16 | 87,920 | |
02/03/2025 | 34.84 | 35.18 | 34.68 | 35.18 | 100,236 | |
01/31/2025 | 35.94 | 35.96 | 35.32 | 35.68 | 131,921 | |
01/30/2025 | 36.14 | 36.24 | 35.78 | 35.90 | 119,498 | |
01/29/2025 | 35.92 | 36.32 | 35.80 | 36.14 | 125,579 | |
01/28/2025 | 35.70 | 35.96 | 35.54 | 35.96 | 81,386 | |
01/27/2025 | 35.10 | 35.78 | 35.08 | 35.78 | 94,911 | |
01/24/2025 | 34.60 | 35.40 | 34.60 | 35.32 | 163,750 | |
01/23/2025 | 34.32 | 34.58 | 34.24 | 34.36 | 131,861 | |
01/22/2025 | 34.66 | 34.80 | 34.12 | 34.32 | 97,194 | |
01/21/2025 | 34.58 | 34.84 | 34.38 | 34.84 | 95,401 | |
01/20/2025 | 34.64 | 34.74 | 34.32 | 34.58 | 90,181 | |
01/17/2025 | 33.76 | 34.62 | 33.76 | 34.62 | 164,864 | |
01/16/2025 | 33.94 | 33.96 | 33.54 | 33.70 | 115,059 | |
01/15/2025 | 33.02 | 33.62 | 33.02 | 33.46 | 102,858 | |
01/14/2025 | 33.34 | 33.60 | 33.02 | 33.02 | 122,385 | |
01/13/2025 | 33.44 | 33.54 | 32.90 | 33.34 | 77,479 | |
01/10/2025 | 33.48 | 33.74 | 33.42 | 33.52 | 103,948 | |
01/09/2025 | 33.40 | 33.74 | 33.26 | 33.48 | 184,263 | |
01/08/2025 | 34.36 | 34.44 | 33.40 | 33.40 | 114,211 | |
01/07/2025 | 34.48 | 34.48 | 34.04 | 34.36 | 196,944 | |
01/03/2025 | 34.64 | 34.72 | 34.40 | 34.40 | 71,915 | |
01/02/2025 | 34.22 | 34.86 | 34.22 | 34.62 | 70,060 | |
12/30/2024 | 34.16 | 34.22 | 33.98 | 34.18 | 86,947 |
About Huhtamaki Oyj Stock history
Huhtamaki Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huhtamaki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huhtamaki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huhtamaki Oyj stock prices may prove useful in developing a viable investing in Huhtamaki Oyj
Huhtamki Oyj, through its subsidiaries, manufactures and sells packaging products for food and drinks worldwide. The company was founded in 1920 and is headquartered in Espoo, Finland. Huhtamki Oyj operates under Packaging Containers classification in Finland and is traded on Helsinki Exchange. It employs 18064 people.
Huhtamaki Oyj Stock Technical Analysis
Huhtamaki Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Huhtamaki Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huhtamaki Oyj's price direction in advance. Along with the technical and fundamental analysis of Huhtamaki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huhtamaki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0105 | |||
Jensen Alpha | 0.0148 | |||
Total Risk Alpha | 0.0492 | |||
Sortino Ratio | 0.0199 | |||
Treynor Ratio | 0.0017 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Huhtamaki Stock analysis
When running Huhtamaki Oyj's price analysis, check to measure Huhtamaki Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huhtamaki Oyj is operating at the current time. Most of Huhtamaki Oyj's value examination focuses on studying past and present price action to predict the probability of Huhtamaki Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huhtamaki Oyj's price. Additionally, you may evaluate how the addition of Huhtamaki Oyj to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |