Huhtamaki Oyj (Finland) Price History

HUH1V Stock  EUR 33.82  0.86  2.48%   
If you're considering investing in Huhtamaki Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huhtamaki Oyj stands at 33.82, as last reported on the 28th of March, with the highest price reaching 34.04 and the lowest price hitting 33.50 during the day. Huhtamaki Oyj holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Huhtamaki Oyj exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huhtamaki Oyj's Market Risk Adjusted Performance of 0.0117, downside deviation of 1.35, and Risk Adjusted Performance of 0.0105 to validate the risk estimate we provide.
  
Huhtamaki Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0031

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUH1V

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huhtamaki Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huhtamaki Oyj by adding Huhtamaki Oyj to a well-diversified portfolio.

Huhtamaki Oyj Stock Price History Chart

There are several ways to analyze Huhtamaki Stock price data. The simplest method is using a basic Huhtamaki candlestick price chart, which shows Huhtamaki Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202538.52
Lowest PriceJanuary 14, 202533.02

Huhtamaki Oyj March 28, 2025 Stock Price Synopsis

Various analyses of Huhtamaki Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huhtamaki Stock. It can be used to describe the percentage change in the price of Huhtamaki Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huhtamaki Stock.
Huhtamaki Oyj Price Daily Balance Of Power(1.59)
Huhtamaki Oyj Price Action Indicator(0.38)
Huhtamaki Oyj Price Rate Of Daily Change 0.98 
Huhtamaki Oyj Accumulation Distribution 1,952 

Huhtamaki Oyj March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huhtamaki Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huhtamaki Oyj intraday prices and daily technical indicators to check the level of noise trading in Huhtamaki Stock and then apply it to test your longer-term investment strategies against Huhtamaki.

Huhtamaki Stock Price History Data

The price series of Huhtamaki Oyj for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.5 with a coefficient of variation of 3.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.19. The median price for the last 90 days is 35.1. The company completed 4:1 stock split on 27th of August 2002. Huhtamaki Oyj completed dividends distribution on 2023-04-28.
OpenHighLowCloseVolume
03/27/2025 33.88  34.04  33.50  33.82  123,041 
03/26/2025 34.68  34.76  33.62  33.82  198,350 
03/25/2025 34.76  35.00  34.24  34.68  239,444 
03/24/2025 35.06  35.06  34.68  34.78  132,511 
03/21/2025 35.22  35.38  34.70  34.96  202,295 
03/20/2025 35.08  35.60  34.90  35.48  100,536 
03/19/2025 35.18  35.66  34.88  35.06  232,930 
03/18/2025 35.58  35.92  35.06  35.14  101,977 
03/17/2025 34.90  35.66  34.90  35.52  78,741 
03/14/2025 34.74  35.00  34.66  34.86  148,014 
03/13/2025 35.32  35.36  34.68  34.74  106,620 
03/12/2025 35.88  36.00  35.24  35.44  105,750 
03/11/2025 36.02  36.72  35.58  35.68  117,768 
03/10/2025 36.24  36.32  35.86  36.04  159,542 
03/07/2025 36.38  36.38  35.82  36.24  78,121 
03/06/2025 36.00  36.56  36.00  36.38  81,087 
03/05/2025 35.60  36.26  35.60  35.74  95,744 
03/04/2025 35.84  35.90  34.98  35.10  170,955 
03/03/2025 35.72  36.22  35.62  36.04  47,085 
02/28/2025 35.82  36.00  35.66  35.72  325,543 
02/27/2025 36.52  36.52  35.90  35.90  92,639 
02/26/2025 37.24  37.42  36.58  36.60  112,138 
02/25/2025 37.30  37.32  36.92  37.20  90,285 
02/24/2025 37.44  37.62  37.14  37.30  70,603 
02/21/2025 37.56  37.80  37.34  37.44  164,187 
02/20/2025 36.96  37.64  36.50  37.44  90,968 
02/19/2025 37.70  37.94  36.98  37.20  125,635 
02/18/2025 37.36  37.80  37.20  37.80  347,314 
02/17/2025 37.90  37.92  37.14  37.34  220,980 
02/14/2025 37.50  38.68  36.90  38.52  442,412 
02/13/2025 35.34  36.16  35.34  36.16  133,331 
02/12/2025 34.98  35.46  34.98  35.34  204,595 
02/11/2025 34.82  35.04  34.44  34.98  71,132 
02/10/2025 35.00  35.16  34.74  34.94  98,788 
02/07/2025 35.52  35.68  35.00  35.00  110,702 
02/06/2025 34.70  35.62  34.68  35.62  129,520 
02/05/2025 35.04  35.34  34.54  34.70  152,767 
02/04/2025 35.20  35.32  35.00  35.16  87,920 
02/03/2025 34.84  35.18  34.68  35.18  100,236 
01/31/2025 35.94  35.96  35.32  35.68  131,921 
01/30/2025 36.14  36.24  35.78  35.90  119,498 
01/29/2025 35.92  36.32  35.80  36.14  125,579 
01/28/2025 35.70  35.96  35.54  35.96  81,386 
01/27/2025 35.10  35.78  35.08  35.78  94,911 
01/24/2025 34.60  35.40  34.60  35.32  163,750 
01/23/2025 34.32  34.58  34.24  34.36  131,861 
01/22/2025 34.66  34.80  34.12  34.32  97,194 
01/21/2025 34.58  34.84  34.38  34.84  95,401 
01/20/2025 34.64  34.74  34.32  34.58  90,181 
01/17/2025 33.76  34.62  33.76  34.62  164,864 
01/16/2025 33.94  33.96  33.54  33.70  115,059 
01/15/2025 33.02  33.62  33.02  33.46  102,858 
01/14/2025 33.34  33.60  33.02  33.02  122,385 
01/13/2025 33.44  33.54  32.90  33.34  77,479 
01/10/2025 33.48  33.74  33.42  33.52  103,948 
01/09/2025 33.40  33.74  33.26  33.48  184,263 
01/08/2025 34.36  34.44  33.40  33.40  114,211 
01/07/2025 34.48  34.48  34.04  34.36  196,944 
01/03/2025 34.64  34.72  34.40  34.40  71,915 
01/02/2025 34.22  34.86  34.22  34.62  70,060 
12/30/2024 34.16  34.22  33.98  34.18  86,947 

About Huhtamaki Oyj Stock history

Huhtamaki Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huhtamaki is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huhtamaki Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huhtamaki Oyj stock prices may prove useful in developing a viable investing in Huhtamaki Oyj
Huhtamki Oyj, through its subsidiaries, manufactures and sells packaging products for food and drinks worldwide. The company was founded in 1920 and is headquartered in Espoo, Finland. Huhtamki Oyj operates under Packaging Containers classification in Finland and is traded on Helsinki Exchange. It employs 18064 people.

Huhtamaki Oyj Stock Technical Analysis

Huhtamaki Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huhtamaki Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huhtamaki Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Huhtamaki Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huhtamaki Oyj's price direction in advance. Along with the technical and fundamental analysis of Huhtamaki Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huhtamaki to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Huhtamaki Stock analysis

When running Huhtamaki Oyj's price analysis, check to measure Huhtamaki Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huhtamaki Oyj is operating at the current time. Most of Huhtamaki Oyj's value examination focuses on studying past and present price action to predict the probability of Huhtamaki Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Huhtamaki Oyj's price. Additionally, you may evaluate how the addition of Huhtamaki Oyj to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios