Hubbell Incorporated (Germany) Price History
| HUEC Stock | EUR 436.00 4.00 0.91% |
If you're considering investing in Hubbell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hubbell Incorporated stands at 436.00, as last reported on the 28th of November, with the highest price reaching 436.00 and the lowest price hitting 436.00 during the day. Hubbell Incorporated appears to be very steady, given 3 months investment horizon. Hubbell Incorporated holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Hubbell Incorporated, which you can use to evaluate the volatility of the firm. Please utilize Hubbell Incorporated's Risk Adjusted Performance of 0.153, market risk adjusted performance of 0.411, and Downside Deviation of 1.87 to validate if our risk estimates are consistent with your expectations.
Hubbell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hubbell |
Sharpe Ratio = 0.1834
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Hubbell Incorporated is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubbell Incorporated by adding it to a well-diversified portfolio.
Hubbell Incorporated Stock Price History Chart
There are several ways to analyze Hubbell Stock price data. The simplest method is using a basic Hubbell candlestick price chart, which shows Hubbell Incorporated price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 22, 2024 | 442.0 |
| Lowest Price | September 6, 2024 | 334.0 |
Hubbell Incorporated November 28, 2024 Stock Price Synopsis
Various analyses of Hubbell Incorporated's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubbell Stock. It can be used to describe the percentage change in the price of Hubbell Incorporated from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubbell Stock.| Hubbell Incorporated Price Rate Of Daily Change | 0.99 | |
| Hubbell Incorporated Price Action Indicator | (2.00) |
Hubbell Incorporated November 28, 2024 Stock Price Analysis
Hubbell Stock Price History Data
The price series of Hubbell Incorporated for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 108.0 with a coefficient of variation of 7.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 392.75. The median price for the last 90 days is 396.0. The company completed dividends distribution on 2023-02-27.| Open | High | Low | Close | Volume | ||
11/28/2024 | 436.00 | 436.00 | 436.00 | 436.00 | ||
| 11/27/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 12.00 | |
| 11/26/2024 | 440.00 | 440.00 | 440.00 | 440.00 | 12.00 | |
| 11/25/2024 | 438.00 | 438.00 | 438.00 | 438.00 | 12.00 | |
| 11/22/2024 | 434.00 | 442.00 | 434.00 | 442.00 | 12.00 | |
| 11/21/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 5.00 | |
| 11/20/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 5.00 | |
| 11/19/2024 | 418.00 | 418.00 | 418.00 | 418.00 | 5.00 | |
| 11/18/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 5.00 | |
| 11/15/2024 | 418.00 | 418.00 | 418.00 | 418.00 | 5.00 | |
| 11/14/2024 | 426.00 | 426.00 | 426.00 | 426.00 | 1.00 | |
| 11/13/2024 | 422.00 | 422.00 | 422.00 | 422.00 | 1.00 | |
| 11/12/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 11/11/2024 | 436.00 | 438.00 | 436.00 | 438.00 | 1.00 | |
| 11/08/2024 | 430.00 | 430.00 | 430.00 | 430.00 | 1.00 | |
| 11/07/2024 | 436.00 | 436.00 | 436.00 | 436.00 | 1.00 | |
| 11/06/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 11/05/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 20.00 | |
| 11/04/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 1.00 | |
| 11/01/2024 | 390.00 | 390.00 | 390.00 | 390.00 | 1.00 | |
| 10/31/2024 | 392.00 | 392.00 | 392.00 | 392.00 | 1.00 | |
| 10/30/2024 | 404.00 | 404.00 | 404.00 | 404.00 | 1.00 | |
| 10/29/2024 | 414.00 | 414.00 | 414.00 | 414.00 | 1.00 | |
| 10/28/2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1.00 | |
| 10/25/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/24/2024 | 410.00 | 410.00 | 410.00 | 410.00 | 1.00 | |
| 10/23/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/22/2024 | 418.00 | 418.00 | 418.00 | 418.00 | 1.00 | |
| 10/21/2024 | 418.00 | 418.00 | 418.00 | 418.00 | 1.00 | |
| 10/18/2024 | 418.00 | 418.00 | 418.00 | 418.00 | 1.00 | |
| 10/17/2024 | 414.00 | 414.00 | 414.00 | 414.00 | 1.00 | |
| 10/16/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 1.00 | |
| 10/15/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/14/2024 | 420.00 | 420.00 | 420.00 | 420.00 | 1.00 | |
| 10/11/2024 | 402.00 | 402.00 | 402.00 | 402.00 | 5.00 | |
| 10/10/2024 | 408.00 | 408.00 | 408.00 | 408.00 | 5.00 | |
| 10/09/2024 | 398.00 | 398.00 | 398.00 | 398.00 | 5.00 | |
| 10/08/2024 | 396.00 | 396.00 | 396.00 | 396.00 | 20.00 | |
| 10/07/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 20.00 | |
| 10/04/2024 | 384.00 | 384.00 | 384.00 | 384.00 | 20.00 | |
| 10/03/2024 | 384.00 | 384.00 | 384.00 | 384.00 | 20.00 | |
| 10/02/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 20.00 | |
| 10/01/2024 | 382.00 | 382.00 | 382.00 | 382.00 | 20.00 | |
| 09/30/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 5.00 | |
| 09/27/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 5.00 | |
| 09/26/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 5.00 | |
| 09/25/2024 | 376.00 | 376.00 | 376.00 | 376.00 | 5.00 | |
| 09/24/2024 | 382.00 | 382.00 | 382.00 | 382.00 | 5.00 | |
| 09/23/2024 | 380.00 | 380.00 | 380.00 | 380.00 | 5.00 | |
| 09/20/2024 | 376.00 | 376.00 | 376.00 | 376.00 | 5.00 | |
| 09/19/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 5.00 | |
| 09/18/2024 | 368.00 | 368.00 | 368.00 | 368.00 | 5.00 | |
| 09/17/2024 | 364.00 | 364.00 | 364.00 | 364.00 | 5.00 | |
| 09/16/2024 | 362.00 | 362.00 | 362.00 | 362.00 | 5.00 | |
| 09/13/2024 | 358.00 | 358.00 | 358.00 | 358.00 | 5.00 | |
| 09/12/2024 | 354.00 | 354.00 | 354.00 | 354.00 | 5.00 | |
| 09/11/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 5.00 | |
| 09/10/2024 | 340.00 | 340.00 | 340.00 | 340.00 | 5.00 | |
| 09/09/2024 | 334.00 | 334.00 | 334.00 | 334.00 | 5.00 | |
| 09/06/2024 | 336.00 | 336.00 | 334.00 | 334.00 | 5.00 | |
| 09/05/2024 | 336.00 | 336.00 | 336.00 | 336.00 | 15.00 |
About Hubbell Incorporated Stock history
Hubbell Incorporated investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubbell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubbell Incorporated will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubbell Incorporated stock prices may prove useful in developing a viable investing in Hubbell Incorporated
Hubbell Incorporated designs, manufactures, and sells electrical and electronic products in the United States and internationally. Hubbell Incorporated was founded in 1888 and is headquartered in Shelton, Connecticut. HUBBELL INC operates under Electronic Components classification in Germany and is traded on Frankfurt Stock Exchange. It employs 19400 people.
Hubbell Incorporated Stock Technical Analysis
Hubbell Incorporated technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Hubbell Incorporated Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubbell Incorporated's price direction in advance. Along with the technical and fundamental analysis of Hubbell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubbell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.153 | |||
| Jensen Alpha | 0.2599 | |||
| Total Risk Alpha | 0.0705 | |||
| Sortino Ratio | 0.1331 | |||
| Treynor Ratio | 0.401 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hubbell Stock analysis
When running Hubbell Incorporated's price analysis, check to measure Hubbell Incorporated's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubbell Incorporated is operating at the current time. Most of Hubbell Incorporated's value examination focuses on studying past and present price action to predict the probability of Hubbell Incorporated's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubbell Incorporated's price. Additionally, you may evaluate how the addition of Hubbell Incorporated to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |