Hudson Resources Stock Price History
| HUDRF Stock | USD 0.02 0.0004 2.00% |
If you're considering investing in Hudson Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hudson Resources stands at 0.02, as last reported on the 28th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Hudson Resources is out of control given 3 months investment horizon. Hudson Resources holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.97% are justified by taking the suggested risk. Use Hudson Resources Market Risk Adjusted Performance of (0.41), risk adjusted performance of 0.0611, and Downside Deviation of 21.37 to evaluate company specific risk that cannot be diversified away.
Hudson Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hudson |
Sharpe Ratio = 0.1279
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | HUDRF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.43 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.97 actual daily | 39 61% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Hudson Resources is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hudson Resources by adding it to a well-diversified portfolio.
Hudson Resources Pink Sheet Price History Chart
There are several ways to analyze Hudson Stock price data. The simplest method is using a basic Hudson candlestick price chart, which shows Hudson Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Hudson Pink Sheet Price History Data
The price series of Hudson Resources for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.01 with a coefficient of variation of 21.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,250 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 999.00 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 78,100 | |
| 02/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 29,990 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,750 | |
| 01/31/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 114,000 | |
| 01/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 535,000 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 | |
| 01/22/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3,800 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,050 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 01/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 114,100 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000 | |
| 01/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 | |
| 12/31/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 327,500 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 34,000 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000.00 | |
| 12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,500 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,000 | |
| 12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Hudson Resources Pink Sheet history
Hudson Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hudson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hudson Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hudson Resources stock prices may prove useful in developing a viable investing in Hudson Resources
Hudson Resources Inc., a junior exploration company, engages in the evaluation, acquisition, exploration, and development of resource properties in Greenland. Hudson Resources Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada. Hudson Resources is traded on OTC Exchange in the United States.
Hudson Resources Pink Sheet Technical Analysis
Hudson Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Hudson Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hudson Resources' price direction in advance. Along with the technical and fundamental analysis of Hudson Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hudson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0611 | |||
| Jensen Alpha | 0.7463 | |||
| Total Risk Alpha | 1.2 | |||
| Sortino Ratio | 0.0384 | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Hudson Pink Sheet analysis
When running Hudson Resources' price analysis, check to measure Hudson Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hudson Resources is operating at the current time. Most of Hudson Resources' value examination focuses on studying past and present price action to predict the probability of Hudson Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hudson Resources' price. Additionally, you may evaluate how the addition of Hudson Resources to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |