Global X Crude Etf Price History

HUC Etf  CAD 21.17  0.04  0.19%   
Below is the normalized historical share price chart for Global X Crude extending back to June 25, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 21.17, as last reported on the 27th of March, with the highest price reaching 21.20 and the lowest price hitting 21.00 during the day.
200 Day MA
21.6259
1 y Volatility
11.43
50 Day MA
21.2966
Inception Date
2009-06-24
Beta
0.82
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Crude holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. Global X Crude exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Downside Deviation of 1.3, risk adjusted performance of 0.014, and Market Risk Adjusted Performance of 0.0332 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUC

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
CAD -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

Global X Etf Price History Chart

There are several ways to analyze Global X Crude Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 15, 202522.55
Lowest PriceMarch 5, 202519.97

Global X March 27, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.20 
Global X Price Rate Of Daily Change 1.00 
Global X Accumulation Distribution 19.02 
Global X Price Action Indicator 0.09 

Global X March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Crude Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Crude Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.58 with a coefficient of variation of 3.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.4. The median price for the last 90 days is 21.55.
OpenHighLowCloseVolume
03/27/2025 21.00  21.20  21.00  21.17  2,016 
03/26/2025 21.18  21.20  21.08  21.13  6,820 
03/25/2025 21.03  21.03  20.88  20.91  1,387 
03/24/2025 20.86  20.98  20.86  20.97  3,505 
03/21/2025 20.76  20.77  20.71  20.75  1,608 
03/20/2025 20.43  20.80  20.43  20.80  1,855 
03/19/2025 20.50  20.50  20.50  20.50  2,470 
03/18/2025 20.73  20.75  20.43  20.48  25,567 
03/17/2025 20.56  20.62  20.47  20.58  8,125 
03/14/2025 20.27  20.33  20.27  20.33  579.00 
03/13/2025 20.42  20.46  20.20  20.25  18,400 
03/12/2025 20.39  20.55  20.38  20.55  1,700 
03/11/2025 20.05  20.05  20.05  20.05  1.00 
03/10/2025 20.00  20.05  20.00  20.05  1,401 
03/07/2025 20.54  20.60  20.39  20.44  23,477 
03/06/2025 20.05  20.08  20.05  20.08  6,208 
03/05/2025 20.25  20.25  19.96  19.97  2,537 
03/04/2025 20.55  20.70  20.41  20.67  34,198 
03/03/2025 20.99  21.00  20.70  20.70  13,878 
02/28/2025 20.99  21.10  20.98  21.08  11,330 
02/27/2025 21.12  21.26  21.10  21.16  8,000 
02/26/2025 20.96  20.97  20.90  20.93  15,158 
02/25/2025 21.03  21.03  20.99  21.02  3,300 
02/24/2025 21.59  21.59  21.58  21.58  8,502 
02/21/2025 21.68  21.68  21.48  21.49  3,066 
02/20/2025 21.95  21.95  21.95  21.95  1.00 
02/19/2025 22.04  22.04  21.95  21.95  400.00 
02/18/2025 21.80  21.85  21.80  21.85  1,002 
02/14/2025 21.64  21.64  21.64  21.64  218.00 
02/13/2025 21.51  21.70  21.51  21.69  885.00 
02/12/2025 21.80  21.80  21.80  21.80  1,034 
02/11/2025 22.02  22.11  22.02  22.11  1,302 
02/10/2025 21.82  21.82  21.82  21.82  138.00 
02/07/2025 21.53  21.53  21.53  21.53  103.00 
02/06/2025 21.50  21.50  21.50  21.50  102.00 
02/05/2025 21.50  21.50  21.36  21.36  1,200 
02/04/2025 21.20  21.75  21.20  21.65  3,500 
02/03/2025 21.58  21.58  21.52  21.55  13,500 
01/31/2025 21.60  21.68  21.50  21.65  10,300 
01/30/2025 21.67  21.67  21.61  21.61  200.00 
01/29/2025 21.52  21.52  21.52  21.52  1,200 
01/28/2025 21.78  21.78  21.69  21.69  600.00 
01/27/2025 21.90  21.93  21.59  21.69  2,000 
01/24/2025 22.06  22.06  22.02  22.04  1,700 
01/23/2025 22.18  22.25  22.12  22.12  1,500 
01/22/2025 22.23  22.23  22.23  22.23  100.00 
01/21/2025 22.14  22.20  22.14  22.20  27,200 
01/20/2025 22.17  22.23  22.13  22.13  1,200 
01/17/2025 22.21  22.24  22.21  22.24  300.00 
01/16/2025 22.29  22.29  22.28  22.29  700.00 
01/15/2025 22.34  22.55  22.34  22.55  1,900 
01/14/2025 22.17  22.31  22.15  22.29  2,900 
01/13/2025 22.23  22.23  22.13  22.13  600.00 
01/10/2025 22.62  22.62  22.35  22.35  3,300 
01/09/2025 22.08  22.08  22.08  22.08  400.00 
01/08/2025 22.11  22.11  21.93  21.93  2,000 
01/07/2025 22.15  22.19  22.06  22.15  6,800 
01/06/2025 22.15  22.26  21.93  21.96  1,700 
01/03/2025 21.90  22.03  21.90  22.02  1,400 
01/02/2025 21.93  22.01  21.89  21.89  2,900 
12/31/2024 21.65  21.67  21.64  21.64  1,200 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Crude will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The Horizons NYMEX Crude Oil ETF seeks investment results, before fees, expenses, distributions, brokerage commissions and other transaction costs, that endeavour to correspond to the performance of the NYMEX light sweet crude oil futures contract for the next December delivery month. HORIZONS CRUDE is traded on Toronto Stock Exchange in Canada.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Global Etf

Global X financial ratios help investors to determine whether Global Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Global with respect to the benefits of owning Global X security.