Hubersuhner (Switzerland) Price History
HUBN Stock | CHF 76.70 0.40 0.52% |
If you're considering investing in Hubersuhner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hubersuhner stands at 76.70, as last reported on the 28th of March, with the highest price reaching 77.00 and the lowest price hitting 76.10 during the day. At this stage we consider Hubersuhner Stock to be very steady. Hubersuhner AG holds Efficiency (Sharpe) Ratio of 0.0473, which attests that the entity had a 0.0473 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hubersuhner AG, which you can use to evaluate the volatility of the firm. Please check out Hubersuhner's Downside Deviation of 1.61, risk adjusted performance of 0.044, and Market Risk Adjusted Performance of 0.1272 to validate if the risk estimate we provide is consistent with the expected return of 0.0632%.
Hubersuhner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hubersuhner |
Sharpe Ratio = 0.0473
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HUBN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Hubersuhner is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubersuhner by adding it to a well-diversified portfolio.
Hubersuhner Stock Price History Chart
There are several ways to analyze Hubersuhner Stock price data. The simplest method is using a basic Hubersuhner candlestick price chart, which shows Hubersuhner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 79.3 |
Lowest Price | March 11, 2025 | 73.2 |
Hubersuhner March 28, 2025 Stock Price Synopsis
Various analyses of Hubersuhner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubersuhner Stock. It can be used to describe the percentage change in the price of Hubersuhner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubersuhner Stock.Hubersuhner Price Daily Balance Of Power | (0.44) | |
Hubersuhner Price Action Indicator | (0.05) | |
Hubersuhner Accumulation Distribution | 211.00 | |
Hubersuhner Price Rate Of Daily Change | 0.99 |
Hubersuhner March 28, 2025 Stock Price Analysis
Hubersuhner Stock Price History Data
The price series of Hubersuhner for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.1 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.73. The median price for the last 90 days is 77.0. The company completed 4:1 stock split on 6th of July 2007. Hubersuhner AG completed dividends distribution on 2022-04-08.Open | High | Low | Close | Volume | ||
03/27/2025 | 76.50 | 77.00 | 76.10 | 76.70 | 18,052 | |
03/26/2025 | 77.90 | 78.00 | 77.00 | 77.10 | 24,079 | |
03/25/2025 | 78.50 | 78.50 | 76.80 | 77.80 | 22,201 | |
03/24/2025 | 78.30 | 78.30 | 77.10 | 77.40 | 11,048 | |
03/21/2025 | 78.60 | 78.60 | 76.80 | 77.70 | 32,182 | |
03/20/2025 | 78.40 | 79.20 | 77.60 | 78.30 | 27,418 | |
03/19/2025 | 78.70 | 79.20 | 78.10 | 78.90 | 30,169 | |
03/18/2025 | 78.40 | 78.90 | 78.10 | 78.60 | 17,784 | |
03/17/2025 | 77.00 | 78.40 | 76.90 | 78.00 | 27,698 | |
03/14/2025 | 74.50 | 78.00 | 74.50 | 76.80 | 34,189 | |
03/13/2025 | 73.80 | 75.10 | 72.40 | 74.70 | 36,737 | |
03/12/2025 | 73.20 | 75.00 | 73.00 | 74.10 | 37,580 | |
03/11/2025 | 76.50 | 76.90 | 71.60 | 73.20 | 127,094 | |
03/10/2025 | 78.70 | 79.00 | 76.70 | 77.90 | 17,590 | |
03/07/2025 | 78.00 | 79.10 | 77.70 | 78.90 | 18,412 | |
03/06/2025 | 78.60 | 79.40 | 77.80 | 78.60 | 22,317 | |
03/05/2025 | 77.30 | 78.80 | 77.30 | 77.60 | 16,467 | |
03/04/2025 | 78.50 | 78.80 | 76.50 | 76.70 | 19,009 | |
03/03/2025 | 79.00 | 80.60 | 78.40 | 79.00 | 49,084 | |
02/28/2025 | 77.30 | 78.30 | 77.30 | 78.00 | 31,014 | |
02/27/2025 | 79.30 | 79.30 | 78.00 | 78.30 | 16,057 | |
02/26/2025 | 79.00 | 80.00 | 78.70 | 78.90 | 14,746 | |
02/25/2025 | 79.30 | 79.30 | 78.20 | 78.30 | 10,332 | |
02/24/2025 | 78.80 | 80.20 | 78.80 | 79.30 | 15,101 | |
02/21/2025 | 79.50 | 79.80 | 79.20 | 79.30 | 9,021 | |
02/20/2025 | 78.50 | 80.10 | 78.50 | 79.20 | 16,546 | |
02/19/2025 | 78.60 | 78.80 | 78.20 | 78.30 | 10,882 | |
02/18/2025 | 78.80 | 78.80 | 77.70 | 78.40 | 12,485 | |
02/17/2025 | 78.60 | 79.10 | 78.40 | 78.70 | 12,633 | |
02/14/2025 | 78.70 | 79.20 | 78.50 | 78.70 | 21,121 | |
02/13/2025 | 79.00 | 79.00 | 77.10 | 78.30 | 9,266 | |
02/12/2025 | 77.30 | 78.10 | 77.20 | 77.90 | 19,506 | |
02/11/2025 | 76.60 | 77.20 | 76.40 | 77.00 | 11,661 | |
02/10/2025 | 75.50 | 76.60 | 75.10 | 76.30 | 11,416 | |
02/07/2025 | 74.60 | 75.70 | 74.60 | 75.40 | 19,401 | |
02/06/2025 | 74.70 | 75.00 | 74.30 | 75.00 | 22,814 | |
02/05/2025 | 74.70 | 74.80 | 73.90 | 74.50 | 19,759 | |
02/04/2025 | 74.00 | 75.00 | 73.80 | 75.00 | 13,033 | |
02/03/2025 | 73.40 | 74.70 | 72.10 | 74.30 | 25,750 | |
01/31/2025 | 77.20 | 77.20 | 75.70 | 75.90 | 18,737 | |
01/30/2025 | 77.60 | 78.00 | 76.70 | 76.90 | 12,110 | |
01/29/2025 | 77.30 | 77.30 | 76.30 | 76.80 | 19,614 | |
01/28/2025 | 77.60 | 78.90 | 75.70 | 76.30 | 23,452 | |
01/27/2025 | 77.70 | 77.80 | 76.40 | 77.30 | 31,673 | |
01/24/2025 | 78.90 | 79.70 | 78.40 | 78.70 | 22,515 | |
01/23/2025 | 79.30 | 82.60 | 79.00 | 79.30 | 52,043 | |
01/22/2025 | 78.00 | 79.00 | 77.70 | 78.50 | 16,709 | |
01/21/2025 | 77.00 | 77.70 | 76.30 | 77.60 | 15,874 | |
01/20/2025 | 75.70 | 76.50 | 75.70 | 76.30 | 8,138 | |
01/17/2025 | 75.50 | 76.10 | 75.40 | 76.10 | 18,520 | |
01/16/2025 | 75.40 | 75.40 | 74.40 | 75.30 | 19,058 | |
01/15/2025 | 73.60 | 75.00 | 73.60 | 74.70 | 17,287 | |
01/14/2025 | 74.30 | 75.30 | 73.80 | 73.80 | 23,016 | |
01/13/2025 | 75.50 | 75.50 | 74.20 | 74.80 | 16,972 | |
01/10/2025 | 75.30 | 75.70 | 74.70 | 75.30 | 11,612 | |
01/09/2025 | 76.00 | 76.10 | 75.50 | 75.60 | 10,816 | |
01/08/2025 | 77.10 | 77.10 | 75.40 | 76.10 | 19,429 | |
01/07/2025 | 76.50 | 77.00 | 74.80 | 77.00 | 37,134 | |
01/06/2025 | 75.60 | 76.10 | 74.50 | 76.00 | 15,045 | |
01/03/2025 | 75.10 | 75.10 | 74.50 | 75.00 | 20,283 | |
12/30/2024 | 75.00 | 75.00 | 73.50 | 74.20 | 7,687 |
About Hubersuhner Stock history
Hubersuhner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubersuhner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubersuhner AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubersuhner stock prices may prove useful in developing a viable investing in Hubersuhner
HuberSuhner AG develops, manufactures, and sells components and system solutions for electrical and optical connectivity worldwide. The company was founded in 1864 and is headquartered in Herisau, Switzerland. HUBERSUHNER operates under Electronic Components classification in Switzerland and is traded on Switzerland Exchange. It employs 4665 people.
Hubersuhner Stock Technical Analysis
Hubersuhner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Hubersuhner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hubersuhner's price direction in advance. Along with the technical and fundamental analysis of Hubersuhner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubersuhner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.044 | |||
Jensen Alpha | 0.0642 | |||
Total Risk Alpha | 0.0926 | |||
Sortino Ratio | 0.0486 | |||
Treynor Ratio | 0.1172 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hubersuhner Stock Analysis
When running Hubersuhner's price analysis, check to measure Hubersuhner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubersuhner is operating at the current time. Most of Hubersuhner's value examination focuses on studying past and present price action to predict the probability of Hubersuhner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubersuhner's price. Additionally, you may evaluate how the addition of Hubersuhner to your portfolios can decrease your overall portfolio volatility.