Hubersuhner (Switzerland) Price History

HUBN Stock  CHF 76.70  0.40  0.52%   
If you're considering investing in Hubersuhner Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hubersuhner stands at 76.70, as last reported on the 28th of March, with the highest price reaching 77.00 and the lowest price hitting 76.10 during the day. At this stage we consider Hubersuhner Stock to be very steady. Hubersuhner AG holds Efficiency (Sharpe) Ratio of 0.0473, which attests that the entity had a 0.0473 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Hubersuhner AG, which you can use to evaluate the volatility of the firm. Please check out Hubersuhner's Downside Deviation of 1.61, risk adjusted performance of 0.044, and Market Risk Adjusted Performance of 0.1272 to validate if the risk estimate we provide is consistent with the expected return of 0.0632%.
  
Hubersuhner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0473

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashHUBNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Hubersuhner is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hubersuhner by adding it to a well-diversified portfolio.

Hubersuhner Stock Price History Chart

There are several ways to analyze Hubersuhner Stock price data. The simplest method is using a basic Hubersuhner candlestick price chart, which shows Hubersuhner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202579.3
Lowest PriceMarch 11, 202573.2

Hubersuhner March 28, 2025 Stock Price Synopsis

Various analyses of Hubersuhner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hubersuhner Stock. It can be used to describe the percentage change in the price of Hubersuhner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hubersuhner Stock.
Hubersuhner Price Daily Balance Of Power(0.44)
Hubersuhner Price Action Indicator(0.05)
Hubersuhner Accumulation Distribution 211.00 
Hubersuhner Price Rate Of Daily Change 0.99 

Hubersuhner March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hubersuhner Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hubersuhner intraday prices and daily technical indicators to check the level of noise trading in Hubersuhner Stock and then apply it to test your longer-term investment strategies against Hubersuhner.

Hubersuhner Stock Price History Data

The price series of Hubersuhner for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 6.1 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.73. The median price for the last 90 days is 77.0. The company completed 4:1 stock split on 6th of July 2007. Hubersuhner AG completed dividends distribution on 2022-04-08.
OpenHighLowCloseVolume
03/27/2025 76.50  77.00  76.10  76.70  18,052 
03/26/2025 77.90  78.00  77.00  77.10  24,079 
03/25/2025 78.50  78.50  76.80  77.80  22,201 
03/24/2025 78.30  78.30  77.10  77.40  11,048 
03/21/2025 78.60  78.60  76.80  77.70  32,182 
03/20/2025 78.40  79.20  77.60  78.30  27,418 
03/19/2025 78.70  79.20  78.10  78.90  30,169 
03/18/2025 78.40  78.90  78.10  78.60  17,784 
03/17/2025 77.00  78.40  76.90  78.00  27,698 
03/14/2025 74.50  78.00  74.50  76.80  34,189 
03/13/2025 73.80  75.10  72.40  74.70  36,737 
03/12/2025 73.20  75.00  73.00  74.10  37,580 
03/11/2025 76.50  76.90  71.60  73.20  127,094 
03/10/2025 78.70  79.00  76.70  77.90  17,590 
03/07/2025 78.00  79.10  77.70  78.90  18,412 
03/06/2025 78.60  79.40  77.80  78.60  22,317 
03/05/2025 77.30  78.80  77.30  77.60  16,467 
03/04/2025 78.50  78.80  76.50  76.70  19,009 
03/03/2025 79.00  80.60  78.40  79.00  49,084 
02/28/2025 77.30  78.30  77.30  78.00  31,014 
02/27/2025 79.30  79.30  78.00  78.30  16,057 
02/26/2025 79.00  80.00  78.70  78.90  14,746 
02/25/2025 79.30  79.30  78.20  78.30  10,332 
02/24/2025 78.80  80.20  78.80  79.30  15,101 
02/21/2025 79.50  79.80  79.20  79.30  9,021 
02/20/2025 78.50  80.10  78.50  79.20  16,546 
02/19/2025 78.60  78.80  78.20  78.30  10,882 
02/18/2025 78.80  78.80  77.70  78.40  12,485 
02/17/2025 78.60  79.10  78.40  78.70  12,633 
02/14/2025 78.70  79.20  78.50  78.70  21,121 
02/13/2025 79.00  79.00  77.10  78.30  9,266 
02/12/2025 77.30  78.10  77.20  77.90  19,506 
02/11/2025 76.60  77.20  76.40  77.00  11,661 
02/10/2025 75.50  76.60  75.10  76.30  11,416 
02/07/2025 74.60  75.70  74.60  75.40  19,401 
02/06/2025 74.70  75.00  74.30  75.00  22,814 
02/05/2025 74.70  74.80  73.90  74.50  19,759 
02/04/2025 74.00  75.00  73.80  75.00  13,033 
02/03/2025 73.40  74.70  72.10  74.30  25,750 
01/31/2025 77.20  77.20  75.70  75.90  18,737 
01/30/2025 77.60  78.00  76.70  76.90  12,110 
01/29/2025 77.30  77.30  76.30  76.80  19,614 
01/28/2025 77.60  78.90  75.70  76.30  23,452 
01/27/2025 77.70  77.80  76.40  77.30  31,673 
01/24/2025 78.90  79.70  78.40  78.70  22,515 
01/23/2025 79.30  82.60  79.00  79.30  52,043 
01/22/2025 78.00  79.00  77.70  78.50  16,709 
01/21/2025 77.00  77.70  76.30  77.60  15,874 
01/20/2025 75.70  76.50  75.70  76.30  8,138 
01/17/2025 75.50  76.10  75.40  76.10  18,520 
01/16/2025 75.40  75.40  74.40  75.30  19,058 
01/15/2025 73.60  75.00  73.60  74.70  17,287 
01/14/2025 74.30  75.30  73.80  73.80  23,016 
01/13/2025 75.50  75.50  74.20  74.80  16,972 
01/10/2025 75.30  75.70  74.70  75.30  11,612 
01/09/2025 76.00  76.10  75.50  75.60  10,816 
01/08/2025 77.10  77.10  75.40  76.10  19,429 
01/07/2025 76.50  77.00  74.80  77.00  37,134 
01/06/2025 75.60  76.10  74.50  76.00  15,045 
01/03/2025 75.10  75.10  74.50  75.00  20,283 
12/30/2024 75.00  75.00  73.50  74.20  7,687 

About Hubersuhner Stock history

Hubersuhner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hubersuhner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hubersuhner AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hubersuhner stock prices may prove useful in developing a viable investing in Hubersuhner
HuberSuhner AG develops, manufactures, and sells components and system solutions for electrical and optical connectivity worldwide. The company was founded in 1864 and is headquartered in Herisau, Switzerland. HUBERSUHNER operates under Electronic Components classification in Switzerland and is traded on Switzerland Exchange. It employs 4665 people.

Hubersuhner Stock Technical Analysis

Hubersuhner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hubersuhner technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hubersuhner trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Hubersuhner Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hubersuhner's price direction in advance. Along with the technical and fundamental analysis of Hubersuhner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hubersuhner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hubersuhner Stock Analysis

When running Hubersuhner's price analysis, check to measure Hubersuhner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hubersuhner is operating at the current time. Most of Hubersuhner's value examination focuses on studying past and present price action to predict the probability of Hubersuhner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hubersuhner's price. Additionally, you may evaluate how the addition of Hubersuhner to your portfolios can decrease your overall portfolio volatility.