Hub Power (Pakistan) Price History
HUBC Stock | 122.30 0.93 0.75% |
If you're considering investing in Hub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hub Power stands at 122.30, as last reported on the 14th of December 2024, with the highest price reaching 124.25 and the lowest price hitting 120.30 during the day. Hub Power holds Efficiency (Sharpe) Ratio of -0.0735, which attests that the entity had a -0.0735% return per unit of risk over the last 3 months. Hub Power exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hub Power's Market Risk Adjusted Performance of 1.57, risk adjusted performance of (0.04), and Standard Deviation of 2.92 to validate the risk estimate we provide.
Hub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hub |
Sharpe Ratio = -0.0735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUBC |
Estimated Market Risk
2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hub Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub Power by adding Hub Power to a well-diversified portfolio.
Hub Power Stock Price History Chart
There are several ways to analyze Hub Stock price data. The simplest method is using a basic Hub candlestick price chart, which shows Hub Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 143.13 |
Lowest Price | October 17, 2024 | 97.36 |
Hub Power December 14, 2024 Stock Price Synopsis
Various analyses of Hub Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub Stock. It can be used to describe the percentage change in the price of Hub Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub Stock.Hub Power Price Daily Balance Of Power | (0.24) | |
Hub Power Accumulation Distribution | 255,522 | |
Hub Power Price Rate Of Daily Change | 0.99 | |
Hub Power Price Action Indicator | (0.44) |
Hub Power December 14, 2024 Stock Price Analysis
Hub Stock Price History Data
The price series of Hub Power for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 48.26 with a coefficient of variation of 10.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.33. The median price for the last 90 days is 110.77.Open | High | Low | Close | Volume | ||
12/13/2024 | 124.00 | 124.25 | 120.30 | 122.30 | 8,037,634 | |
12/12/2024 | 120.25 | 124.50 | 119.48 | 123.23 | 14,843,124 | |
12/11/2024 | 120.24 | 121.29 | 118.00 | 119.46 | 8,933,581 | |
12/10/2024 | 121.01 | 121.49 | 116.40 | 119.25 | 10,975,970 | |
12/09/2024 | 119.10 | 122.49 | 118.50 | 120.56 | 6,745,762 | |
12/06/2024 | 122.40 | 122.80 | 118.55 | 118.98 | 7,249,009 | |
12/05/2024 | 115.15 | 125.00 | 114.80 | 121.44 | 30,138,070 | |
12/04/2024 | 110.25 | 115.00 | 109.75 | 114.10 | 17,560,971 | |
12/03/2024 | 109.55 | 110.70 | 109.20 | 110.19 | 4,353,357 | |
12/02/2024 | 108.70 | 110.29 | 108.00 | 109.29 | 6,399,335 | |
11/29/2024 | 109.70 | 110.71 | 108.42 | 108.70 | 7,270,290 | |
11/28/2024 | 110.50 | 111.49 | 109.00 | 109.45 | 5,793,049 | |
11/27/2024 | 108.00 | 110.87 | 108.00 | 110.36 | 14,129,970 | |
11/26/2024 | 110.74 | 111.95 | 103.00 | 104.50 | 17,265,650 | |
11/25/2024 | 109.58 | 110.98 | 109.00 | 110.74 | 13,312,510 | |
11/22/2024 | 111.00 | 111.14 | 109.03 | 109.58 | 5,501,528 | |
11/21/2024 | 111.69 | 111.69 | 110.02 | 110.55 | 3,743,752 | |
11/20/2024 | 110.66 | 112.88 | 108.66 | 111.76 | 13,916,060 | |
11/19/2024 | 111.88 | 111.88 | 110.35 | 110.58 | 2,449,153 | |
11/18/2024 | 112.50 | 112.78 | 110.70 | 111.11 | 3,369,237 | |
11/15/2024 | 110.81 | 113.88 | 110.70 | 112.46 | 11,732,860 | |
11/14/2024 | 110.05 | 111.00 | 110.00 | 110.77 | 3,775,360 | |
11/13/2024 | 111.88 | 111.88 | 109.01 | 109.57 | 4,947,373 | |
11/12/2024 | 110.07 | 111.94 | 109.75 | 110.49 | 4,974,244 | |
11/11/2024 | 113.50 | 113.70 | 109.70 | 110.63 | 9,391,683 | |
11/08/2024 | 111.51 | 114.00 | 110.70 | 113.45 | 15,632,650 | |
11/07/2024 | 109.00 | 111.34 | 108.56 | 110.62 | 13,989,730 | |
11/06/2024 | 109.00 | 110.40 | 107.90 | 108.49 | 10,014,386 | |
11/05/2024 | 107.60 | 110.48 | 107.56 | 108.57 | 19,200,400 | |
11/04/2024 | 104.50 | 107.40 | 104.04 | 106.56 | 11,063,078 | |
11/01/2024 | 104.79 | 104.90 | 103.03 | 103.85 | 6,075,731 | |
10/31/2024 | 103.70 | 105.60 | 102.77 | 103.53 | 7,820,651 | |
10/30/2024 | 106.25 | 107.38 | 102.25 | 103.29 | 13,691,960 | |
10/29/2024 | 103.45 | 105.70 | 102.05 | 105.11 | 6,980,150 | |
10/28/2024 | 105.50 | 107.30 | 102.99 | 103.30 | 7,519,915 | |
10/25/2024 | 109.00 | 109.20 | 104.01 | 104.61 | 11,183,702 | |
10/24/2024 | 107.10 | 109.88 | 106.50 | 108.86 | 11,398,602 | |
10/23/2024 | 105.99 | 107.74 | 105.56 | 106.67 | 11,577,860 | |
10/22/2024 | 104.11 | 106.77 | 104.11 | 105.36 | 12,210,696 | |
10/21/2024 | 102.80 | 105.00 | 99.75 | 103.71 | 15,285,200 | |
10/18/2024 | 100.00 | 103.78 | 98.02 | 102.34 | 19,742,480 | |
10/17/2024 | 102.00 | 102.50 | 96.11 | 97.36 | 11,399,185 | |
10/16/2024 | 98.75 | 102.90 | 98.00 | 101.73 | 24,345,667 | |
10/15/2024 | 97.75 | 99.36 | 93.00 | 98.83 | 33,284,621 | |
10/14/2024 | 107.26 | 107.26 | 96.26 | 98.31 | 37,178,277 | |
10/11/2024 | 110.00 | 110.57 | 101.46 | 106.90 | 58,159,762 | |
10/10/2024 | 111.99 | 119.40 | 111.20 | 112.73 | 46,573,519 | |
10/09/2024 | 111.90 | 117.89 | 109.10 | 113.42 | 39,666,230 | |
10/08/2024 | 116.00 | 117.00 | 109.80 | 111.92 | 45,845,441 | |
10/07/2024 | 125.80 | 125.80 | 116.25 | 121.70 | 28,080,507 | |
10/04/2024 | 123.80 | 126.00 | 121.75 | 125.34 | 11,096,288 | |
10/03/2024 | 123.99 | 126.50 | 122.78 | 123.59 | 5,281,521 | |
10/02/2024 | 126.98 | 128.80 | 123.25 | 123.77 | 9,435,125 | |
10/01/2024 | 121.40 | 128.00 | 120.05 | 126.47 | 19,621,123 | |
09/30/2024 | 123.99 | 123.99 | 118.11 | 119.34 | 20,477,310 | |
09/27/2024 | 122.00 | 127.50 | 120.22 | 123.77 | 16,264,755 | |
09/26/2024 | 129.00 | 129.50 | 122.51 | 123.12 | 9,988,276 | |
09/25/2024 | 130.99 | 131.45 | 127.16 | 128.21 | 13,308,960 | |
09/24/2024 | 134.00 | 134.00 | 126.21 | 129.09 | 21,241,301 | |
09/23/2024 | 144.00 | 144.00 | 134.10 | 134.81 | 18,501,010 | |
09/20/2024 | 146.48 | 146.48 | 140.15 | 143.13 | 14,592,150 |
About Hub Power Stock history
Hub Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub Power stock prices may prove useful in developing a viable investing in Hub Power
Hub Power Stock Technical Analysis
Hub Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Hub Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hub Power's price direction in advance. Along with the technical and fundamental analysis of Hub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | 1.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hub Stock analysis
When running Hub Power's price analysis, check to measure Hub Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub Power is operating at the current time. Most of Hub Power's value examination focuses on studying past and present price action to predict the probability of Hub Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub Power's price. Additionally, you may evaluate how the addition of Hub Power to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |