Hub Power (Pakistan) Price History

HUBC Stock   122.30  0.93  0.75%   
If you're considering investing in Hub Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hub Power stands at 122.30, as last reported on the 14th of December 2024, with the highest price reaching 124.25 and the lowest price hitting 120.30 during the day. Hub Power holds Efficiency (Sharpe) Ratio of -0.0735, which attests that the entity had a -0.0735% return per unit of risk over the last 3 months. Hub Power exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hub Power's Market Risk Adjusted Performance of 1.57, risk adjusted performance of (0.04), and Standard Deviation of 2.92 to validate the risk estimate we provide.
  
Hub Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0735

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUBC

Estimated Market Risk

 2.96
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hub Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hub Power by adding Hub Power to a well-diversified portfolio.

Hub Power Stock Price History Chart

There are several ways to analyze Hub Stock price data. The simplest method is using a basic Hub candlestick price chart, which shows Hub Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 2024143.13
Lowest PriceOctober 17, 202497.36

Hub Power December 14, 2024 Stock Price Synopsis

Various analyses of Hub Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hub Stock. It can be used to describe the percentage change in the price of Hub Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hub Stock.
Hub Power Price Daily Balance Of Power(0.24)
Hub Power Accumulation Distribution 255,522 
Hub Power Price Rate Of Daily Change 0.99 
Hub Power Price Action Indicator(0.44)

Hub Power December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hub Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hub Power intraday prices and daily technical indicators to check the level of noise trading in Hub Stock and then apply it to test your longer-term investment strategies against Hub.

Hub Stock Price History Data

The price series of Hub Power for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 48.26 with a coefficient of variation of 10.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 115.33. The median price for the last 90 days is 110.77.
OpenHighLowCloseVolume
12/13/2024 124.00  124.25  120.30  122.30  8,037,634 
12/12/2024 120.25  124.50  119.48  123.23  14,843,124 
12/11/2024 120.24  121.29  118.00  119.46  8,933,581 
12/10/2024 121.01  121.49  116.40  119.25  10,975,970 
12/09/2024 119.10  122.49  118.50  120.56  6,745,762 
12/06/2024 122.40  122.80  118.55  118.98  7,249,009 
12/05/2024 115.15  125.00  114.80  121.44  30,138,070 
12/04/2024 110.25  115.00  109.75  114.10  17,560,971 
12/03/2024 109.55  110.70  109.20  110.19  4,353,357 
12/02/2024 108.70  110.29  108.00  109.29  6,399,335 
11/29/2024 109.70  110.71  108.42  108.70  7,270,290 
11/28/2024 110.50  111.49  109.00  109.45  5,793,049 
11/27/2024 108.00  110.87  108.00  110.36  14,129,970 
11/26/2024 110.74  111.95  103.00  104.50  17,265,650 
11/25/2024 109.58  110.98  109.00  110.74  13,312,510 
11/22/2024 111.00  111.14  109.03  109.58  5,501,528 
11/21/2024 111.69  111.69  110.02  110.55  3,743,752 
11/20/2024 110.66  112.88  108.66  111.76  13,916,060 
11/19/2024 111.88  111.88  110.35  110.58  2,449,153 
11/18/2024 112.50  112.78  110.70  111.11  3,369,237 
11/15/2024 110.81  113.88  110.70  112.46  11,732,860 
11/14/2024 110.05  111.00  110.00  110.77  3,775,360 
11/13/2024 111.88  111.88  109.01  109.57  4,947,373 
11/12/2024 110.07  111.94  109.75  110.49  4,974,244 
11/11/2024 113.50  113.70  109.70  110.63  9,391,683 
11/08/2024 111.51  114.00  110.70  113.45  15,632,650 
11/07/2024 109.00  111.34  108.56  110.62  13,989,730 
11/06/2024 109.00  110.40  107.90  108.49  10,014,386 
11/05/2024 107.60  110.48  107.56  108.57  19,200,400 
11/04/2024 104.50  107.40  104.04  106.56  11,063,078 
11/01/2024 104.79  104.90  103.03  103.85  6,075,731 
10/31/2024 103.70  105.60  102.77  103.53  7,820,651 
10/30/2024 106.25  107.38  102.25  103.29  13,691,960 
10/29/2024 103.45  105.70  102.05  105.11  6,980,150 
10/28/2024 105.50  107.30  102.99  103.30  7,519,915 
10/25/2024 109.00  109.20  104.01  104.61  11,183,702 
10/24/2024 107.10  109.88  106.50  108.86  11,398,602 
10/23/2024 105.99  107.74  105.56  106.67  11,577,860 
10/22/2024 104.11  106.77  104.11  105.36  12,210,696 
10/21/2024 102.80  105.00  99.75  103.71  15,285,200 
10/18/2024 100.00  103.78  98.02  102.34  19,742,480 
10/17/2024 102.00  102.50  96.11  97.36  11,399,185 
10/16/2024 98.75  102.90  98.00  101.73  24,345,667 
10/15/2024 97.75  99.36  93.00  98.83  33,284,621 
10/14/2024 107.26  107.26  96.26  98.31  37,178,277 
10/11/2024 110.00  110.57  101.46  106.90  58,159,762 
10/10/2024 111.99  119.40  111.20  112.73  46,573,519 
10/09/2024 111.90  117.89  109.10  113.42  39,666,230 
10/08/2024 116.00  117.00  109.80  111.92  45,845,441 
10/07/2024 125.80  125.80  116.25  121.70  28,080,507 
10/04/2024 123.80  126.00  121.75  125.34  11,096,288 
10/03/2024 123.99  126.50  122.78  123.59  5,281,521 
10/02/2024 126.98  128.80  123.25  123.77  9,435,125 
10/01/2024 121.40  128.00  120.05  126.47  19,621,123 
09/30/2024 123.99  123.99  118.11  119.34  20,477,310 
09/27/2024 122.00  127.50  120.22  123.77  16,264,755 
09/26/2024 129.00  129.50  122.51  123.12  9,988,276 
09/25/2024 130.99  131.45  127.16  128.21  13,308,960 
09/24/2024 134.00  134.00  126.21  129.09  21,241,301 
09/23/2024 144.00  144.00  134.10  134.81  18,501,010 
09/20/2024 146.48  146.48  140.15  143.13  14,592,150 

About Hub Power Stock history

Hub Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hub is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hub Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hub Power stock prices may prove useful in developing a viable investing in Hub Power

Hub Power Stock Technical Analysis

Hub Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hub Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hub Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Hub Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hub Power's price direction in advance. Along with the technical and fundamental analysis of Hub Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hub to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hub Stock analysis

When running Hub Power's price analysis, check to measure Hub Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hub Power is operating at the current time. Most of Hub Power's value examination focuses on studying past and present price action to predict the probability of Hub Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hub Power's price. Additionally, you may evaluate how the addition of Hub Power to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios