Anhui Expressway (Germany) Price History
HU7 Stock | EUR 1.28 0.02 1.59% |
If you're considering investing in Anhui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anhui Expressway stands at 1.28, as last reported on the 6th of January, with the highest price reaching 1.28 and the lowest price hitting 1.28 during the day. Anhui Expressway appears to be dangerous, given 3 months investment horizon. Anhui Expressway secures Sharpe Ratio (or Efficiency) of 0.0979, which signifies that the company had a 0.0979% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Anhui Expressway, which you can use to evaluate the volatility of the firm. Please makes use of Anhui Expressway's risk adjusted performance of 0.0913, and Mean Deviation of 2.35 to double-check if our risk estimates are consistent with your expectations.
Anhui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anhui |
Sharpe Ratio = 0.0979
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | HU7 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Anhui Expressway is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anhui Expressway by adding it to a well-diversified portfolio.
Anhui Expressway Stock Price History Chart
There are several ways to analyze Anhui Stock price data. The simplest method is using a basic Anhui candlestick price chart, which shows Anhui Expressway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 1.29 |
Lowest Price | October 30, 2024 | 1.0 |
Anhui Expressway January 6, 2025 Stock Price Synopsis
Various analyses of Anhui Expressway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anhui Stock. It can be used to describe the percentage change in the price of Anhui Expressway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anhui Stock.Anhui Expressway Price Action Indicator | 0.01 | |
Anhui Expressway Price Rate Of Daily Change | 1.02 |
Anhui Expressway January 6, 2025 Stock Price Analysis
Anhui Stock Price History Data
The price series of Anhui Expressway for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 0.29 with a coefficient of variation of 6.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.11. The median price for the last 90 days is 1.09. The company completed dividends distribution on 2022-05-24.Open | High | Low | Close | Volume | ||
01/06/2025 | 1.28 | 1.28 | 1.28 | 1.28 | 2,728 | |
01/03/2025 | 1.26 | 1.26 | 1.26 | 1.26 | 2,728 | |
01/02/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 2,728 | |
12/30/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2,728 | |
12/27/2024 | 1.28 | 1.29 | 1.28 | 1.29 | 2,728 | |
12/23/2024 | 1.22 | 1.23 | 1.22 | 1.23 | 210.00 | |
12/20/2024 | 1.19 | 1.25 | 1.19 | 1.25 | 3,000 | |
12/19/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.00 | |
12/18/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 3,727 | |
12/17/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 3,727 | |
12/16/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 3,727 | |
12/13/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3,727 | |
12/12/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 3,727 | |
12/11/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3,727 | |
12/10/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3,727 | |
12/09/2024 | 1.12 | 1.18 | 1.12 | 1.18 | 3,727 | |
12/06/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 2,350 | |
12/05/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 2,350 | |
12/04/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 2,350 | |
12/03/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 2,350 | |
12/02/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2,350 | |
11/29/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2,350 | |
11/28/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2,350 | |
11/27/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2,350 | |
11/26/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2,350 | |
11/25/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 2,350 | |
11/22/2024 | 1.07 | 1.08 | 1.07 | 1.08 | 2,350 | |
11/21/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 894.00 | |
11/20/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 894.00 | |
11/19/2024 | 1.08 | 1.12 | 1.08 | 1.12 | 894.00 | |
11/18/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/15/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/14/2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.00 | |
11/13/2024 | 1.04 | 1.08 | 1.04 | 1.08 | 200.00 | |
11/12/2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
11/11/2024 | 1.03 | 1.09 | 1.03 | 1.09 | 1,045 | |
11/08/2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.00 | |
11/07/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/06/2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.00 | |
11/05/2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
11/04/2024 | 1.01 | 1.06 | 1.01 | 1.06 | 1,996 | |
11/01/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
10/31/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/30/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | |
10/29/2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00 | |
10/28/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
10/25/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
10/24/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
10/23/2024 | 1.15 | 1.21 | 1.15 | 1.21 | 400.00 | |
10/22/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
10/21/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
10/18/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/17/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/16/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
10/15/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/14/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
10/11/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/10/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
10/09/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/08/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.00 | |
10/07/2024 | 1.13 | 1.18 | 1.13 | 1.18 | 400.00 |
About Anhui Expressway Stock history
Anhui Expressway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anhui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anhui Expressway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anhui Expressway stock prices may prove useful in developing a viable investing in Anhui Expressway
Anhui Expressway Company Limited constructs, operates, manages, and develops toll roads and associated service sections in the Anhui Province, the Peoples Republic of China. The company was founded in 1996 and is headquartered in Hefei, the Peoples Republic of China. ANHUI EXPRESSWAY is traded on Frankfurt Stock Exchange in Germany.
Anhui Expressway Stock Technical Analysis
Anhui Expressway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Anhui Expressway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anhui Expressway's price direction in advance. Along with the technical and fundamental analysis of Anhui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anhui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0913 | |||
Jensen Alpha | 0.3412 | |||
Total Risk Alpha | 0.2853 | |||
Sortino Ratio | 0.089 | |||
Treynor Ratio | (0.86) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anhui Stock analysis
When running Anhui Expressway's price analysis, check to measure Anhui Expressway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anhui Expressway is operating at the current time. Most of Anhui Expressway's value examination focuses on studying past and present price action to predict the probability of Anhui Expressway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anhui Expressway's price. Additionally, you may evaluate how the addition of Anhui Expressway to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |