Capitol Series Trust Etf Price History
HTUS Etf | USD 46.55 0.06 0.13% |
Below is the normalized historical share price chart for Capitol Series Trust extending back to June 25, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Capitol Series stands at 46.55, as last reported on the 16th of December 2024, with the highest price reaching 46.68 and the lowest price hitting 46.48 during the day.
If you're considering investing in Capitol Etf, it is important to understand the factors that can impact its price. Currently, Capitol Series Trust is very steady. Capitol Series Trust secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the etf had a 0.21% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Capitol Series Trust, which you can use to evaluate the volatility of the entity. Please confirm Capitol Series' Mean Deviation of 0.4165, risk adjusted performance of 0.1568, and Downside Deviation of 0.4761 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
Capitol Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 18.86 | 200 Day MA 41.9491 | 1 y Volatility 11.18 | 50 Day MA 45.2219 | Inception Date 2015-06-24 |
Capitol |
Sharpe Ratio = 0.2071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | HTUS | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Capitol Series is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capitol Series by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 359.6 K |
Capitol Series Etf Price History Chart
There are several ways to analyze Capitol Series Trust Etf price data. The simplest method is using a basic Capitol candlestick price chart, which shows Capitol Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 46.68 |
Lowest Price | October 3, 2024 | 43.35 |
Capitol Series December 16, 2024 Etf Price Synopsis
Various analyses of Capitol Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capitol Etf. It can be used to describe the percentage change in the price of Capitol Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capitol Etf.Capitol Series Price Daily Balance Of Power | (0.30) | |
Capitol Series Price Action Indicator | (0.06) | |
Capitol Series Price Rate Of Daily Change | 1.00 |
Capitol Series December 16, 2024 Etf Price Analysis
Capitol Etf Price History Data
The price series of Capitol Series for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 3.94 with a coefficient of variation of 2.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 44.78. The median price for the last 90 days is 44.5. The company completed dividends distribution on 24th of December 2019.Open | High | Low | Close | Volume | ||
12/16/2024 | 46.61 | 46.68 | 46.48 | 46.55 | ||
12/13/2024 | 46.68 | 46.68 | 46.48 | 46.55 | 7,919 | |
12/12/2024 | 47.04 | 47.73 | 46.54 | 46.61 | 14,700 | |
12/11/2024 | 46.74 | 46.74 | 46.60 | 46.67 | 7,346 | |
12/10/2024 | 46.52 | 46.58 | 46.48 | 46.48 | 31,502 | |
12/09/2024 | 46.88 | 46.88 | 46.48 | 46.51 | 7,726 | |
12/06/2024 | 46.74 | 46.75 | 46.57 | 46.67 | 451,200 | |
12/05/2024 | 46.68 | 46.88 | 46.61 | 46.61 | 26,524 | |
12/04/2024 | 46.57 | 46.77 | 46.50 | 46.68 | 6,538 | |
12/03/2024 | 46.45 | 46.47 | 46.37 | 46.45 | 2,211 | |
12/02/2024 | 46.44 | 46.53 | 46.33 | 46.44 | 10,406 | |
11/29/2024 | 46.14 | 46.37 | 46.14 | 46.34 | 2,702 | |
11/27/2024 | 46.55 | 46.55 | 45.91 | 46.05 | 8,414 | |
11/26/2024 | 45.85 | 46.31 | 45.85 | 46.26 | 8,788 | |
11/25/2024 | 46.19 | 46.19 | 45.92 | 46.01 | 15,727 | |
11/22/2024 | 46.00 | 46.00 | 45.50 | 45.95 | 6,041 | |
11/21/2024 | 45.65 | 45.88 | 45.51 | 45.77 | 2,564 | |
11/20/2024 | 45.41 | 45.66 | 45.37 | 45.57 | 4,951 | |
11/19/2024 | 45.46 | 45.70 | 45.44 | 45.63 | 6,508 | |
11/18/2024 | 45.68 | 45.68 | 45.33 | 45.52 | 5,064 | |
11/15/2024 | 45.55 | 45.55 | 45.31 | 45.42 | 6,189 | |
11/14/2024 | 45.89 | 46.34 | 45.63 | 45.69 | 2,348 | |
11/13/2024 | 45.84 | 45.92 | 45.73 | 45.90 | 20,900 | |
11/12/2024 | 45.87 | 45.87 | 45.74 | 45.84 | 3,189 | |
11/11/2024 | 45.92 | 46.04 | 45.89 | 45.89 | 8,400 | |
11/08/2024 | 45.95 | 46.03 | 45.77 | 45.91 | 5,500 | |
11/07/2024 | 44.90 | 45.87 | 44.90 | 45.75 | 11,459 | |
11/06/2024 | 44.76 | 45.27 | 44.76 | 45.20 | 14,090 | |
11/05/2024 | 43.90 | 44.13 | 43.90 | 44.08 | 5,666 | |
11/04/2024 | 43.64 | 43.74 | 43.51 | 43.57 | 11,089 | |
11/01/2024 | 44.00 | 45.12 | 43.72 | 43.75 | 4,200 | |
10/31/2024 | 44.10 | 45.34 | 43.59 | 43.70 | 11,322 | |
10/30/2024 | 44.51 | 44.63 | 44.40 | 44.40 | 3,268 | |
10/29/2024 | 44.35 | 44.58 | 44.35 | 44.51 | 3,300 | |
10/28/2024 | 44.40 | 44.54 | 44.40 | 44.50 | 3,545 | |
10/25/2024 | 44.59 | 44.59 | 44.29 | 44.33 | 4,911 | |
10/24/2024 | 44.71 | 44.71 | 44.10 | 44.35 | 8,330 | |
10/23/2024 | 44.48 | 44.48 | 44.13 | 44.32 | 9,869 | |
10/22/2024 | 44.33 | 44.57 | 44.26 | 44.57 | 5,061 | |
10/21/2024 | 44.78 | 44.78 | 44.23 | 44.48 | 6,514 | |
10/18/2024 | 44.78 | 44.78 | 44.37 | 44.57 | 3,474 | |
10/17/2024 | 44.94 | 44.94 | 44.42 | 44.44 | 4,300 | |
10/16/2024 | 44.35 | 44.53 | 44.31 | 44.52 | 2,992 | |
10/15/2024 | 45.01 | 45.01 | 44.36 | 44.36 | 3,200 | |
10/14/2024 | 44.56 | 44.68 | 44.42 | 44.66 | 4,309 | |
10/11/2024 | 44.17 | 44.30 | 44.17 | 44.25 | 2,915 | |
10/10/2024 | 44.22 | 44.22 | 44.00 | 44.13 | 6,558 | |
10/09/2024 | 43.61 | 44.16 | 43.61 | 44.16 | 3,115 | |
10/08/2024 | 43.72 | 43.98 | 43.70 | 43.92 | 2,676 | |
10/07/2024 | 43.29 | 43.75 | 43.29 | 43.50 | 6,300 | |
10/04/2024 | 43.58 | 43.75 | 43.43 | 43.75 | 8,086 | |
10/03/2024 | 43.29 | 43.43 | 43.17 | 43.35 | 3,838 | |
10/02/2024 | 43.25 | 43.51 | 42.83 | 43.46 | 3,018 | |
10/01/2024 | 43.33 | 43.59 | 43.30 | 43.49 | 5,751 | |
09/30/2024 | 43.59 | 43.97 | 43.52 | 43.97 | 2,644 | |
09/27/2024 | 43.77 | 43.79 | 43.69 | 43.75 | 5,300 | |
09/26/2024 | 43.81 | 43.81 | 43.71 | 43.80 | 7,579 | |
09/25/2024 | 43.68 | 43.78 | 43.56 | 43.56 | 3,397 | |
09/24/2024 | 43.53 | 43.67 | 43.48 | 43.67 | 8,590 | |
09/23/2024 | 43.89 | 43.89 | 43.57 | 43.59 | 3,536 | |
09/20/2024 | 43.85 | 43.85 | 43.24 | 43.47 | 7,799 |
About Capitol Series Etf history
Capitol Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capitol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capitol Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capitol Series stock prices may prove useful in developing a viable investing in Capitol Series
The funds sub-adviser seeks to achieve its investment objective, by using various proprietary analytical investment models that examine current and historical market data to attempt to predict the performance of the SP 500 Index, a widely recognized benchmark of U.S. stock market performance that is composed primarily of large-capitalization U.S. issuers. Hull Tactical is traded on NYSEARCA Exchange in the United States.
Capitol Series Etf Technical Analysis
Capitol Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Capitol Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Capitol Series' price direction in advance. Along with the technical and fundamental analysis of Capitol Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capitol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1568 | |||
Jensen Alpha | 0.0626 | |||
Total Risk Alpha | 0.0468 | |||
Sortino Ratio | 0.0654 | |||
Treynor Ratio | 0.1864 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Capitol Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of Capitol Series Trust is measured differently than its book value, which is the value of Capitol that is recorded on the company's balance sheet. Investors also form their own opinion of Capitol Series' value that differs from its market value or its book value, called intrinsic value, which is Capitol Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capitol Series' market value can be influenced by many factors that don't directly affect Capitol Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capitol Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Capitol Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capitol Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.