Hitit Bilgisayar (Turkey) Price History
HTTBT Stock | 43.52 1.00 2.35% |
If you're considering investing in Hitit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitit Bilgisayar stands at 43.52, as last reported on the 24th of March, with the highest price reaching 43.90 and the lowest price hitting 41.32 during the day. Hitit Bilgisayar Hiz holds Efficiency (Sharpe) Ratio of -0.0209, which attests that the entity had a -0.0209 % return per unit of risk over the last 3 months. Hitit Bilgisayar Hiz exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hitit Bilgisayar's Market Risk Adjusted Performance of (0.03), standard deviation of 3.09, and Risk Adjusted Performance of 0.0049 to validate the risk estimate we provide.
Hitit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hitit |
Sharpe Ratio = -0.0209
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTTBT |
Estimated Market Risk
3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hitit Bilgisayar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitit Bilgisayar by adding Hitit Bilgisayar to a well-diversified portfolio.
Hitit Bilgisayar Stock Price History Chart
There are several ways to analyze Hitit Stock price data. The simplest method is using a basic Hitit candlestick price chart, which shows Hitit Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 31, 2024 | 51.55 |
Lowest Price | February 13, 2025 | 36.92 |
Hitit Bilgisayar March 24, 2025 Stock Price Synopsis
Various analyses of Hitit Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitit Stock. It can be used to describe the percentage change in the price of Hitit Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitit Stock.Hitit Bilgisayar Price Action Indicator | 1.41 | |
Hitit Bilgisayar Price Rate Of Daily Change | 1.02 | |
Hitit Bilgisayar Price Daily Balance Of Power | 0.39 | |
Hitit Bilgisayar Accumulation Distribution | 138,023 |
Hitit Bilgisayar March 24, 2025 Stock Price Analysis
Hitit Stock Price History Data
The price series of Hitit Bilgisayar for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 14.63 with a coefficient of variation of 7.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.64. The median price for the last 90 days is 41.3. The company completed 100:235 stock split on 25th of November 2024.Open | High | Low | Close | Volume | ||
03/24/2025 | 42.02 | 43.90 | 41.32 | 43.52 | 2,348,526 | |
03/21/2025 | 43.58 | 43.58 | 39.92 | 42.52 | 4,077,793 | |
03/20/2025 | 40.58 | 43.58 | 40.58 | 43.00 | 2,239,109 | |
03/19/2025 | 40.06 | 42.96 | 40.06 | 40.44 | 2,262,442 | |
03/18/2025 | 44.40 | 45.78 | 43.00 | 43.94 | 2,450,783 | |
03/17/2025 | 42.90 | 44.52 | 42.50 | 44.36 | 2,038,596 | |
03/14/2025 | 42.46 | 43.10 | 41.82 | 42.80 | 1,445,794 | |
03/13/2025 | 41.80 | 43.08 | 41.40 | 42.46 | 2,450,412 | |
03/12/2025 | 40.64 | 41.80 | 40.44 | 41.50 | 1,884,966 | |
03/11/2025 | 39.50 | 40.58 | 39.48 | 40.44 | 2,248,954 | |
03/10/2025 | 39.68 | 40.34 | 39.22 | 39.48 | 1,743,193 | |
03/07/2025 | 38.84 | 39.68 | 38.30 | 39.38 | 1,746,060 | |
03/06/2025 | 38.30 | 39.14 | 38.10 | 38.88 | 1,589,707 | |
03/05/2025 | 38.20 | 39.42 | 37.62 | 38.10 | 2,271,086 | |
03/04/2025 | 41.00 | 41.30 | 38.10 | 38.16 | 2,974,634 | |
03/03/2025 | 40.60 | 40.98 | 39.56 | 39.60 | 1,062,957 | |
02/28/2025 | 40.40 | 40.60 | 39.38 | 40.00 | 727,560 | |
02/27/2025 | 39.52 | 40.56 | 39.16 | 40.16 | 689,205 | |
02/26/2025 | 39.00 | 39.64 | 38.72 | 39.32 | 1,026,984 | |
02/25/2025 | 40.88 | 41.14 | 38.96 | 38.96 | 767,640 | |
02/24/2025 | 39.80 | 41.52 | 39.80 | 40.88 | 1,864,874 | |
02/21/2025 | 40.62 | 40.72 | 39.46 | 39.46 | 1,495,389 | |
02/20/2025 | 39.36 | 40.74 | 38.46 | 40.40 | 1,735,372 | |
02/19/2025 | 38.48 | 40.14 | 38.20 | 39.36 | 1,541,049 | |
02/18/2025 | 37.82 | 40.00 | 37.24 | 38.40 | 1,196,483 | |
02/17/2025 | 37.48 | 38.36 | 37.46 | 38.00 | 1,403,840 | |
02/14/2025 | 36.84 | 37.92 | 36.84 | 37.48 | 716,420 | |
02/13/2025 | 36.80 | 39.02 | 36.50 | 36.92 | 1,676,854 | |
02/12/2025 | 39.10 | 39.10 | 37.10 | 37.10 | 860,066 | |
02/11/2025 | 39.44 | 39.76 | 37.84 | 38.90 | 994,601 | |
02/10/2025 | 40.48 | 40.56 | 38.80 | 39.44 | 756,108 | |
02/07/2025 | 39.38 | 40.54 | 38.48 | 40.20 | 1,242,834 | |
02/06/2025 | 39.20 | 39.92 | 37.48 | 39.32 | 704,093 | |
02/05/2025 | 40.50 | 40.60 | 38.00 | 38.56 | 838,868 | |
02/04/2025 | 40.20 | 41.16 | 40.20 | 40.34 | 805,246 | |
02/03/2025 | 41.70 | 41.78 | 40.20 | 40.32 | 1,092,547 | |
01/31/2025 | 41.28 | 42.26 | 40.60 | 41.70 | 746,945 | |
01/30/2025 | 41.70 | 42.82 | 41.28 | 41.28 | 590,116 | |
01/29/2025 | 41.84 | 42.92 | 41.64 | 41.70 | 616,939 | |
01/28/2025 | 42.64 | 43.12 | 41.10 | 41.84 | 953,870 | |
01/27/2025 | 43.80 | 44.20 | 41.98 | 42.68 | 1,011,610 | |
01/24/2025 | 43.12 | 45.08 | 42.40 | 43.84 | 1,404,095 | |
01/23/2025 | 41.78 | 42.78 | 41.60 | 42.74 | 1,024,573 | |
01/22/2025 | 40.70 | 42.14 | 39.98 | 41.96 | 998,604 | |
01/21/2025 | 41.78 | 41.80 | 39.98 | 40.20 | 1,859,555 | |
01/20/2025 | 42.48 | 42.90 | 40.98 | 42.00 | 1,034,862 | |
01/17/2025 | 42.24 | 42.92 | 41.60 | 42.38 | 914,489 | |
01/16/2025 | 40.78 | 42.72 | 40.78 | 42.24 | 729,980 | |
01/15/2025 | 41.44 | 41.74 | 40.72 | 41.10 | 496,354 | |
01/14/2025 | 41.88 | 42.34 | 41.40 | 41.42 | 687,172 | |
01/13/2025 | 41.00 | 41.40 | 39.90 | 41.30 | 951,340 | |
01/10/2025 | 41.60 | 41.98 | 40.98 | 41.00 | 1,036,640 | |
01/09/2025 | 41.50 | 42.22 | 41.34 | 41.48 | 825,240 | |
01/08/2025 | 41.90 | 42.78 | 41.16 | 41.16 | 1,057,147 | |
01/07/2025 | 42.72 | 43.36 | 41.76 | 41.76 | 1,133,039 | |
01/06/2025 | 41.80 | 43.54 | 40.58 | 42.58 | 2,558,107 | |
01/03/2025 | 46.40 | 46.66 | 41.76 | 41.76 | 4,989,418 | |
01/02/2025 | 50.00 | 50.00 | 46.40 | 46.40 | 2,678,364 | |
12/31/2024 | 50.10 | 51.55 | 45.86 | 51.55 | 4,146,813 | |
12/30/2024 | 48.90 | 50.95 | 47.14 | 50.95 | 1,748,098 | |
12/27/2024 | 47.34 | 49.42 | 46.64 | 48.80 | 900,949 |
About Hitit Bilgisayar Stock history
Hitit Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitit Bilgisayar Hiz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitit Bilgisayar stock prices may prove useful in developing a viable investing in Hitit Bilgisayar
Hitit Bilgisayar Stock Technical Analysis
Hitit Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Hitit Bilgisayar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hitit Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Hitit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0049 | |||
Jensen Alpha | 0.0126 | |||
Total Risk Alpha | 0.2167 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hitit Stock analysis
When running Hitit Bilgisayar's price analysis, check to measure Hitit Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitit Bilgisayar is operating at the current time. Most of Hitit Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Hitit Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitit Bilgisayar's price. Additionally, you may evaluate how the addition of Hitit Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |