Hitit Bilgisayar (Turkey) Price History

HTTBT Stock   43.52  1.00  2.35%   
If you're considering investing in Hitit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitit Bilgisayar stands at 43.52, as last reported on the 24th of March, with the highest price reaching 43.90 and the lowest price hitting 41.32 during the day. Hitit Bilgisayar Hiz holds Efficiency (Sharpe) Ratio of -0.0209, which attests that the entity had a -0.0209 % return per unit of risk over the last 3 months. Hitit Bilgisayar Hiz exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hitit Bilgisayar's Market Risk Adjusted Performance of (0.03), standard deviation of 3.09, and Risk Adjusted Performance of 0.0049 to validate the risk estimate we provide.
  
Hitit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0209

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTTBT

Estimated Market Risk

 3.11
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hitit Bilgisayar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitit Bilgisayar by adding Hitit Bilgisayar to a well-diversified portfolio.

Hitit Bilgisayar Stock Price History Chart

There are several ways to analyze Hitit Stock price data. The simplest method is using a basic Hitit candlestick price chart, which shows Hitit Bilgisayar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202451.55
Lowest PriceFebruary 13, 202536.92

Hitit Bilgisayar March 24, 2025 Stock Price Synopsis

Various analyses of Hitit Bilgisayar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitit Stock. It can be used to describe the percentage change in the price of Hitit Bilgisayar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitit Stock.
Hitit Bilgisayar Price Action Indicator 1.41 
Hitit Bilgisayar Price Rate Of Daily Change 1.02 
Hitit Bilgisayar Price Daily Balance Of Power 0.39 
Hitit Bilgisayar Accumulation Distribution 138,023 

Hitit Bilgisayar March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitit Bilgisayar intraday prices and daily technical indicators to check the level of noise trading in Hitit Stock and then apply it to test your longer-term investment strategies against Hitit.

Hitit Stock Price History Data

The price series of Hitit Bilgisayar for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 14.63 with a coefficient of variation of 7.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 41.64. The median price for the last 90 days is 41.3. The company completed 100:235 stock split on 25th of November 2024.
OpenHighLowCloseVolume
03/24/2025 42.02  43.90  41.32  43.52  2,348,526 
03/21/2025 43.58  43.58  39.92  42.52  4,077,793 
03/20/2025 40.58  43.58  40.58  43.00  2,239,109 
03/19/2025 40.06  42.96  40.06  40.44  2,262,442 
03/18/2025 44.40  45.78  43.00  43.94  2,450,783 
03/17/2025 42.90  44.52  42.50  44.36  2,038,596 
03/14/2025 42.46  43.10  41.82  42.80  1,445,794 
03/13/2025 41.80  43.08  41.40  42.46  2,450,412 
03/12/2025 40.64  41.80  40.44  41.50  1,884,966 
03/11/2025 39.50  40.58  39.48  40.44  2,248,954 
03/10/2025 39.68  40.34  39.22  39.48  1,743,193 
03/07/2025 38.84  39.68  38.30  39.38  1,746,060 
03/06/2025 38.30  39.14  38.10  38.88  1,589,707 
03/05/2025 38.20  39.42  37.62  38.10  2,271,086 
03/04/2025 41.00  41.30  38.10  38.16  2,974,634 
03/03/2025 40.60  40.98  39.56  39.60  1,062,957 
02/28/2025 40.40  40.60  39.38  40.00  727,560 
02/27/2025 39.52  40.56  39.16  40.16  689,205 
02/26/2025 39.00  39.64  38.72  39.32  1,026,984 
02/25/2025 40.88  41.14  38.96  38.96  767,640 
02/24/2025 39.80  41.52  39.80  40.88  1,864,874 
02/21/2025 40.62  40.72  39.46  39.46  1,495,389 
02/20/2025 39.36  40.74  38.46  40.40  1,735,372 
02/19/2025 38.48  40.14  38.20  39.36  1,541,049 
02/18/2025 37.82  40.00  37.24  38.40  1,196,483 
02/17/2025 37.48  38.36  37.46  38.00  1,403,840 
02/14/2025 36.84  37.92  36.84  37.48  716,420 
02/13/2025 36.80  39.02  36.50  36.92  1,676,854 
02/12/2025 39.10  39.10  37.10  37.10  860,066 
02/11/2025 39.44  39.76  37.84  38.90  994,601 
02/10/2025 40.48  40.56  38.80  39.44  756,108 
02/07/2025 39.38  40.54  38.48  40.20  1,242,834 
02/06/2025 39.20  39.92  37.48  39.32  704,093 
02/05/2025 40.50  40.60  38.00  38.56  838,868 
02/04/2025 40.20  41.16  40.20  40.34  805,246 
02/03/2025 41.70  41.78  40.20  40.32  1,092,547 
01/31/2025 41.28  42.26  40.60  41.70  746,945 
01/30/2025 41.70  42.82  41.28  41.28  590,116 
01/29/2025 41.84  42.92  41.64  41.70  616,939 
01/28/2025 42.64  43.12  41.10  41.84  953,870 
01/27/2025 43.80  44.20  41.98  42.68  1,011,610 
01/24/2025 43.12  45.08  42.40  43.84  1,404,095 
01/23/2025 41.78  42.78  41.60  42.74  1,024,573 
01/22/2025 40.70  42.14  39.98  41.96  998,604 
01/21/2025 41.78  41.80  39.98  40.20  1,859,555 
01/20/2025 42.48  42.90  40.98  42.00  1,034,862 
01/17/2025 42.24  42.92  41.60  42.38  914,489 
01/16/2025 40.78  42.72  40.78  42.24  729,980 
01/15/2025 41.44  41.74  40.72  41.10  496,354 
01/14/2025 41.88  42.34  41.40  41.42  687,172 
01/13/2025 41.00  41.40  39.90  41.30  951,340 
01/10/2025 41.60  41.98  40.98  41.00  1,036,640 
01/09/2025 41.50  42.22  41.34  41.48  825,240 
01/08/2025 41.90  42.78  41.16  41.16  1,057,147 
01/07/2025 42.72  43.36  41.76  41.76  1,133,039 
01/06/2025 41.80  43.54  40.58  42.58  2,558,107 
01/03/2025 46.40  46.66  41.76  41.76  4,989,418 
01/02/2025 50.00  50.00  46.40  46.40  2,678,364 
12/31/2024 50.10  51.55  45.86  51.55  4,146,813 
12/30/2024 48.90  50.95  47.14  50.95  1,748,098 
12/27/2024 47.34  49.42  46.64  48.80  900,949 

About Hitit Bilgisayar Stock history

Hitit Bilgisayar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitit Bilgisayar Hiz will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitit Bilgisayar stock prices may prove useful in developing a viable investing in Hitit Bilgisayar

Hitit Bilgisayar Stock Technical Analysis

Hitit Bilgisayar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hitit Bilgisayar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitit Bilgisayar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Hitit Bilgisayar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitit Bilgisayar's price direction in advance. Along with the technical and fundamental analysis of Hitit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hitit Stock analysis

When running Hitit Bilgisayar's price analysis, check to measure Hitit Bilgisayar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitit Bilgisayar is operating at the current time. Most of Hitit Bilgisayar's value examination focuses on studying past and present price action to predict the probability of Hitit Bilgisayar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitit Bilgisayar's price. Additionally, you may evaluate how the addition of Hitit Bilgisayar to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals