Hexatronic Group (Sweden) Price History

HTRO Stock  SEK 25.40  0.74  2.83%   
If you're considering investing in Hexatronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hexatronic Group stands at 25.40, as last reported on the 30th of March, with the highest price reaching 26.95 and the lowest price hitting 25.21 during the day. Hexatronic Group holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hexatronic Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hexatronic Group's Market Risk Adjusted Performance of (0.64), standard deviation of 3.19, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
Hexatronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTRO

Estimated Market Risk

 3.24
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hexatronic Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexatronic Group by adding Hexatronic Group to a well-diversified portfolio.

Hexatronic Group Stock Price History Chart

There are several ways to analyze Hexatronic Stock price data. The simplest method is using a basic Hexatronic candlestick price chart, which shows Hexatronic Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202539.38
Lowest PriceMarch 28, 202525.4

Hexatronic Group March 30, 2025 Stock Price Synopsis

Various analyses of Hexatronic Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexatronic Stock. It can be used to describe the percentage change in the price of Hexatronic Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexatronic Stock.
Hexatronic Group Price Action Indicator(1.05)
Hexatronic Group Price Rate Of Daily Change 0.97 
Hexatronic Group Price Daily Balance Of Power(0.43)

Hexatronic Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hexatronic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexatronic Group intraday prices and daily technical indicators to check the level of noise trading in Hexatronic Stock and then apply it to test your longer-term investment strategies against Hexatronic.

Hexatronic Stock Price History Data

The price series of Hexatronic Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.98 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.66. The median price for the last 90 days is 32.4. The company completed 5:1 stock split on 2nd of June 2022. Hexatronic Group completed dividends distribution on 2022-05-06.
OpenHighLowCloseVolume
03/30/2025
 26.03  26.95  25.21  25.40 
03/28/2025 26.03  26.95  25.21  25.40  1,025,097 
03/27/2025 25.83  26.53  25.63  26.14  829,773 
03/26/2025 26.99  27.24  26.10  26.10  776,847 
03/25/2025 27.00  27.50  26.35  26.88  1,030,583 
03/24/2025 27.08  27.79  26.50  27.02  1,449,924 
03/21/2025 28.80  28.80  27.74  27.92  889,791 
03/20/2025 28.99  29.28  28.35  28.93  559,194 
03/19/2025 29.30  29.48  28.78  28.93  550,718 
03/18/2025 30.13  30.48  29.18  29.30  852,455 
03/17/2025 29.88  30.35  29.63  30.12  484,666 
03/14/2025 29.14  30.02  29.04  29.83  493,162 
03/13/2025 28.75  29.55  28.41  29.06  503,453 
03/12/2025 29.23  29.64  28.48  29.02  842,900 
03/11/2025 30.03  30.92  28.86  28.94  789,821 
03/10/2025 30.25  30.60  29.36  30.08  972,174 
03/07/2025 30.35  30.50  29.55  30.21  716,811 
03/06/2025 28.82  30.47  28.82  30.31  1,322,826 
03/05/2025 29.56  30.23  27.95  28.72  3,609,075 
03/04/2025 30.09  30.14  28.84  28.85  1,572,866 
03/03/2025 31.00  31.40  30.20  30.37  1,410,339 
02/28/2025 31.30  31.41  30.82  30.97  773,948 
02/27/2025 32.35  32.37  31.34  31.60  1,111,697 
02/26/2025 31.98  33.68  31.98  32.48  1,347,102 
02/25/2025 30.96  32.15  30.92  31.54  1,146,955 
02/24/2025 30.75  31.36  30.52  30.92  687,082 
02/21/2025 30.71  31.42  30.19  30.75  1,194,487 
02/20/2025 30.70  30.82  30.20  30.28  633,036 
02/19/2025 31.64  32.12  30.28  30.69  1,152,836 
02/18/2025 30.87  32.54  30.31  31.61  2,313,490 
02/17/2025 31.45  31.59  30.88  30.89  1,047,930 
02/14/2025 31.85  32.49  31.34  31.50  1,328,153 
02/13/2025 31.53  32.14  31.24  31.84  1,349,533 
02/12/2025 32.41  32.49  31.06  31.18  2,703,066 
02/11/2025 31.70  33.10  31.24  32.40  3,054,484 
02/10/2025 33.92  34.30  31.13  31.43  5,034,476 
02/07/2025 36.85  38.20  33.65  33.88  9,066,657 
02/06/2025 37.84  39.84  37.34  39.38  1,812,666 
02/05/2025 37.27  37.75  36.09  37.45  1,065,832 
02/04/2025 35.20  37.48  35.20  37.27  1,029,039 
02/03/2025 34.23  35.23  34.00  35.10  1,205,088 
01/31/2025 36.57  36.75  36.08  36.45  366,356 
01/30/2025 36.92  37.50  36.10  36.57  780,097 
01/29/2025 35.64  37.53  35.61  36.90  1,211,511 
01/28/2025 35.60  36.42  35.33  35.53  957,978 
01/27/2025 35.36  35.78  34.70  35.30  2,041,234 
01/24/2025 35.80  36.80  35.45  36.21  989,121 
01/23/2025 36.00  37.12  35.22  35.52  1,027,060 
01/22/2025 36.00  37.20  35.40  36.00  1,014,343 
01/21/2025 35.70  35.96  34.85  35.96  678,587 
01/20/2025 35.80  35.98  34.44  35.59  676,686 
01/17/2025 35.02  36.04  35.02  35.84  890,667 
01/16/2025 35.16  35.41  34.41  34.74  530,210 
01/15/2025 33.06  35.25  33.06  34.99  789,747 
01/14/2025 33.50  34.15  32.95  33.14  608,682 
01/13/2025 34.00  34.16  33.15  33.20  904,950 
01/10/2025 35.63  35.69  34.20  34.24  979,803 
01/09/2025 35.64  36.21  35.25  35.59  459,853 
01/08/2025 36.81  37.33  35.71  35.71  862,816 
01/07/2025 38.00  38.95  36.28  36.95  1,766,629 
01/03/2025 37.90  38.56  37.53  37.90  691,706 

About Hexatronic Group Stock history

Hexatronic Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexatronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexatronic Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexatronic Group stock prices may prove useful in developing a viable investing in Hexatronic Group
Hexatronic Group AB , together with its subsidiaries, provides fiber optic products and solutions in Sweden and internationally. Hexatronic Group AB was founded in 1993 and is headquartered in Gothenburg, Sweden. Hexatronic Group operates under Communication And Networking Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 596 people.

Hexatronic Group Stock Technical Analysis

Hexatronic Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexatronic Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexatronic Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Hexatronic Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexatronic Group's price direction in advance. Along with the technical and fundamental analysis of Hexatronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexatronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hexatronic Stock Analysis

When running Hexatronic Group's price analysis, check to measure Hexatronic Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hexatronic Group is operating at the current time. Most of Hexatronic Group's value examination focuses on studying past and present price action to predict the probability of Hexatronic Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hexatronic Group's price. Additionally, you may evaluate how the addition of Hexatronic Group to your portfolios can decrease your overall portfolio volatility.