Hexatronic Group (Sweden) Price History
HTRO Stock | SEK 25.40 0.74 2.83% |
If you're considering investing in Hexatronic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hexatronic Group stands at 25.40, as last reported on the 30th of March, with the highest price reaching 26.95 and the lowest price hitting 25.21 during the day. Hexatronic Group holds Efficiency (Sharpe) Ratio of -0.16, which attests that the entity had a -0.16 % return per unit of risk over the last 3 months. Hexatronic Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hexatronic Group's Market Risk Adjusted Performance of (0.64), standard deviation of 3.19, and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
Hexatronic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hexatronic |
Sharpe Ratio = -0.1564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HTRO |
Estimated Market Risk
3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hexatronic Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hexatronic Group by adding Hexatronic Group to a well-diversified portfolio.
Hexatronic Group Stock Price History Chart
There are several ways to analyze Hexatronic Stock price data. The simplest method is using a basic Hexatronic candlestick price chart, which shows Hexatronic Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 39.38 |
Lowest Price | March 28, 2025 | 25.4 |
Hexatronic Group March 30, 2025 Stock Price Synopsis
Various analyses of Hexatronic Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hexatronic Stock. It can be used to describe the percentage change in the price of Hexatronic Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hexatronic Stock.Hexatronic Group Price Action Indicator | (1.05) | |
Hexatronic Group Price Rate Of Daily Change | 0.97 | |
Hexatronic Group Price Daily Balance Of Power | (0.43) |
Hexatronic Group March 30, 2025 Stock Price Analysis
Hexatronic Stock Price History Data
The price series of Hexatronic Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 13.98 with a coefficient of variation of 10.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.66. The median price for the last 90 days is 32.4. The company completed 5:1 stock split on 2nd of June 2022. Hexatronic Group completed dividends distribution on 2022-05-06.Open | High | Low | Close | Volume | ||
03/30/2025 | 26.03 | 26.95 | 25.21 | 25.40 | ||
03/28/2025 | 26.03 | 26.95 | 25.21 | 25.40 | 1,025,097 | |
03/27/2025 | 25.83 | 26.53 | 25.63 | 26.14 | 829,773 | |
03/26/2025 | 26.99 | 27.24 | 26.10 | 26.10 | 776,847 | |
03/25/2025 | 27.00 | 27.50 | 26.35 | 26.88 | 1,030,583 | |
03/24/2025 | 27.08 | 27.79 | 26.50 | 27.02 | 1,449,924 | |
03/21/2025 | 28.80 | 28.80 | 27.74 | 27.92 | 889,791 | |
03/20/2025 | 28.99 | 29.28 | 28.35 | 28.93 | 559,194 | |
03/19/2025 | 29.30 | 29.48 | 28.78 | 28.93 | 550,718 | |
03/18/2025 | 30.13 | 30.48 | 29.18 | 29.30 | 852,455 | |
03/17/2025 | 29.88 | 30.35 | 29.63 | 30.12 | 484,666 | |
03/14/2025 | 29.14 | 30.02 | 29.04 | 29.83 | 493,162 | |
03/13/2025 | 28.75 | 29.55 | 28.41 | 29.06 | 503,453 | |
03/12/2025 | 29.23 | 29.64 | 28.48 | 29.02 | 842,900 | |
03/11/2025 | 30.03 | 30.92 | 28.86 | 28.94 | 789,821 | |
03/10/2025 | 30.25 | 30.60 | 29.36 | 30.08 | 972,174 | |
03/07/2025 | 30.35 | 30.50 | 29.55 | 30.21 | 716,811 | |
03/06/2025 | 28.82 | 30.47 | 28.82 | 30.31 | 1,322,826 | |
03/05/2025 | 29.56 | 30.23 | 27.95 | 28.72 | 3,609,075 | |
03/04/2025 | 30.09 | 30.14 | 28.84 | 28.85 | 1,572,866 | |
03/03/2025 | 31.00 | 31.40 | 30.20 | 30.37 | 1,410,339 | |
02/28/2025 | 31.30 | 31.41 | 30.82 | 30.97 | 773,948 | |
02/27/2025 | 32.35 | 32.37 | 31.34 | 31.60 | 1,111,697 | |
02/26/2025 | 31.98 | 33.68 | 31.98 | 32.48 | 1,347,102 | |
02/25/2025 | 30.96 | 32.15 | 30.92 | 31.54 | 1,146,955 | |
02/24/2025 | 30.75 | 31.36 | 30.52 | 30.92 | 687,082 | |
02/21/2025 | 30.71 | 31.42 | 30.19 | 30.75 | 1,194,487 | |
02/20/2025 | 30.70 | 30.82 | 30.20 | 30.28 | 633,036 | |
02/19/2025 | 31.64 | 32.12 | 30.28 | 30.69 | 1,152,836 | |
02/18/2025 | 30.87 | 32.54 | 30.31 | 31.61 | 2,313,490 | |
02/17/2025 | 31.45 | 31.59 | 30.88 | 30.89 | 1,047,930 | |
02/14/2025 | 31.85 | 32.49 | 31.34 | 31.50 | 1,328,153 | |
02/13/2025 | 31.53 | 32.14 | 31.24 | 31.84 | 1,349,533 | |
02/12/2025 | 32.41 | 32.49 | 31.06 | 31.18 | 2,703,066 | |
02/11/2025 | 31.70 | 33.10 | 31.24 | 32.40 | 3,054,484 | |
02/10/2025 | 33.92 | 34.30 | 31.13 | 31.43 | 5,034,476 | |
02/07/2025 | 36.85 | 38.20 | 33.65 | 33.88 | 9,066,657 | |
02/06/2025 | 37.84 | 39.84 | 37.34 | 39.38 | 1,812,666 | |
02/05/2025 | 37.27 | 37.75 | 36.09 | 37.45 | 1,065,832 | |
02/04/2025 | 35.20 | 37.48 | 35.20 | 37.27 | 1,029,039 | |
02/03/2025 | 34.23 | 35.23 | 34.00 | 35.10 | 1,205,088 | |
01/31/2025 | 36.57 | 36.75 | 36.08 | 36.45 | 366,356 | |
01/30/2025 | 36.92 | 37.50 | 36.10 | 36.57 | 780,097 | |
01/29/2025 | 35.64 | 37.53 | 35.61 | 36.90 | 1,211,511 | |
01/28/2025 | 35.60 | 36.42 | 35.33 | 35.53 | 957,978 | |
01/27/2025 | 35.36 | 35.78 | 34.70 | 35.30 | 2,041,234 | |
01/24/2025 | 35.80 | 36.80 | 35.45 | 36.21 | 989,121 | |
01/23/2025 | 36.00 | 37.12 | 35.22 | 35.52 | 1,027,060 | |
01/22/2025 | 36.00 | 37.20 | 35.40 | 36.00 | 1,014,343 | |
01/21/2025 | 35.70 | 35.96 | 34.85 | 35.96 | 678,587 | |
01/20/2025 | 35.80 | 35.98 | 34.44 | 35.59 | 676,686 | |
01/17/2025 | 35.02 | 36.04 | 35.02 | 35.84 | 890,667 | |
01/16/2025 | 35.16 | 35.41 | 34.41 | 34.74 | 530,210 | |
01/15/2025 | 33.06 | 35.25 | 33.06 | 34.99 | 789,747 | |
01/14/2025 | 33.50 | 34.15 | 32.95 | 33.14 | 608,682 | |
01/13/2025 | 34.00 | 34.16 | 33.15 | 33.20 | 904,950 | |
01/10/2025 | 35.63 | 35.69 | 34.20 | 34.24 | 979,803 | |
01/09/2025 | 35.64 | 36.21 | 35.25 | 35.59 | 459,853 | |
01/08/2025 | 36.81 | 37.33 | 35.71 | 35.71 | 862,816 | |
01/07/2025 | 38.00 | 38.95 | 36.28 | 36.95 | 1,766,629 | |
01/03/2025 | 37.90 | 38.56 | 37.53 | 37.90 | 691,706 |
About Hexatronic Group Stock history
Hexatronic Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexatronic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexatronic Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexatronic Group stock prices may prove useful in developing a viable investing in Hexatronic Group
Hexatronic Group AB , together with its subsidiaries, provides fiber optic products and solutions in Sweden and internationally. Hexatronic Group AB was founded in 1993 and is headquartered in Gothenburg, Sweden. Hexatronic Group operates under Communication And Networking Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 596 people.
Hexatronic Group Stock Technical Analysis
Hexatronic Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Hexatronic Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hexatronic Group's price direction in advance. Along with the technical and fundamental analysis of Hexatronic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexatronic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.44) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.65) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hexatronic Stock Analysis
When running Hexatronic Group's price analysis, check to measure Hexatronic Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hexatronic Group is operating at the current time. Most of Hexatronic Group's value examination focuses on studying past and present price action to predict the probability of Hexatronic Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hexatronic Group's price. Additionally, you may evaluate how the addition of Hexatronic Group to your portfolios can decrease your overall portfolio volatility.