Hunter Creek Mining Stock Price History
| HTRC Stock | USD 0.1 0.00 0.00% |
If you're considering investing in Hunter Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Hunter Creek stands at 0.1, as last reported on the 22nd of January, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. We have found three technical indicators for Hunter Creek Mining, which you can use to evaluate the volatility of the firm.
Hunter Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Hunter |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| HTRC |
Based on monthly moving average Hunter Creek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hunter Creek by adding Hunter Creek to a well-diversified portfolio.
Hunter Creek Pink Sheet Price History Chart
There are several ways to analyze Hunter Stock price data. The simplest method is using a basic Hunter candlestick price chart, which shows Hunter Creek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 0.098 |
| Lowest Price | October 28, 2024 | 0.098 |
Hunter Creek January 22, 2025 Pink Sheet Price Synopsis
Various analyses of Hunter Creek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hunter Pink Sheet. It can be used to describe the percentage change in the price of Hunter Creek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hunter Pink Sheet.| Hunter Creek Price Rate Of Daily Change | 1.00 |
Hunter Creek January 22, 2025 Pink Sheet Price Analysis
Hunter Pink Sheet Price History Data
The price series of Hunter Creek for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.| Open | High | Low | Close | Volume | ||
01/22/2025 | 0.1 | 0.1 | 0.1 | 0.1 | ||
| 01/20/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
| 01/17/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/16/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/15/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/14/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/13/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/10/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/09/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
| 01/08/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/06/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/03/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 01/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
| 12/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/17/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/16/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/10/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/09/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/03/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 12/02/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/29/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/28/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
| 11/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/22/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/21/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/15/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/14/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/12/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/11/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/08/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/07/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/06/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
| 11/05/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 | |
| 11/04/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 11/01/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 10/31/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 10/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 10/29/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
| 10/28/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
About Hunter Creek Pink Sheet history
Hunter Creek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hunter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hunter Creek Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hunter Creek stock prices may prove useful in developing a viable investing in Hunter Creek
Hunter Creek Mining Co. engages in the mineral exploration business. Hunter Creek Mining Co. was founded in 1945 and is based in Portland, Oregon. Hunter Creek is traded on OTC Exchange in the United States.
Hunter Creek Pink Sheet Technical Analysis
Hunter Creek technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Complementary Tools for Hunter Pink Sheet analysis
When running Hunter Creek's price analysis, check to measure Hunter Creek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hunter Creek is operating at the current time. Most of Hunter Creek's value examination focuses on studying past and present price action to predict the probability of Hunter Creek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hunter Creek's price. Additionally, you may evaluate how the addition of Hunter Creek to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |