Hellenic Telecommunicatio (Greece) Price History

HTO Stock  EUR 15.02  0.28  1.90%   
If you're considering investing in Hellenic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hellenic Telecommunicatio stands at 15.02, as last reported on the 1st of March, with the highest price reaching 15.02 and the lowest price hitting 14.61 during the day. Currently, Hellenic Telecommunications Organization is very steady. Hellenic Telecommunicatio holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Hellenic Telecommunicatio, which you can use to evaluate the volatility of the firm. Please check out Hellenic Telecommunicatio's Market Risk Adjusted Performance of (0.04), standard deviation of 1.16, and insignificant Risk Adjusted Performance to validate if the risk estimate we provide is consistent with the expected return of 0.0071%.
  
Hellenic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTO

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hellenic Telecommunicatio is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hellenic Telecommunicatio by adding Hellenic Telecommunicatio to a well-diversified portfolio.

Hellenic Telecommunicatio Stock Price History Chart

There are several ways to analyze Hellenic Stock price data. The simplest method is using a basic Hellenic candlestick price chart, which shows Hellenic Telecommunicatio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202515.2
Lowest PriceFebruary 11, 202514.22

Hellenic Telecommunicatio March 1, 2025 Stock Price Synopsis

Various analyses of Hellenic Telecommunicatio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hellenic Stock. It can be used to describe the percentage change in the price of Hellenic Telecommunicatio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hellenic Stock.
Hellenic Telecommunicatio Price Daily Balance Of Power 0.68 
Hellenic Telecommunicatio Accumulation Distribution 27,403 
Hellenic Telecommunicatio Price Action Indicator 0.34 
Hellenic Telecommunicatio Price Rate Of Daily Change 1.02 

Hellenic Telecommunicatio March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hellenic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hellenic Telecommunicatio intraday prices and daily technical indicators to check the level of noise trading in Hellenic Stock and then apply it to test your longer-term investment strategies against Hellenic.

Hellenic Stock Price History Data

The price series of Hellenic Telecommunicatio for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.8. The median price for the last 90 days is 14.83. The company completed 10:9 stock split on 18th of June 1998. Hellenic Telecommunicatio completed dividends distribution on 2022-07-01.
OpenHighLowCloseVolume
02/28/2025 14.61  15.02  14.61  15.02  1,003,903 
02/27/2025 14.50  14.74  14.38  14.74  344,525 
02/26/2025 14.75  14.75  14.44  14.50  681,997 
02/25/2025 14.86  14.86  14.70  14.76  416,017 
02/24/2025 15.00  15.00  14.82  14.90  226,951 
02/21/2025 14.94  15.00  14.86  15.00  277,003 
02/20/2025 14.82  15.06  14.79  15.06  290,978 
02/19/2025 15.20  15.21  14.90  14.90  244,683 
02/18/2025 14.93  15.20  14.72  15.20  339,527 
02/17/2025 15.03  15.06  14.74  14.88  292,172 
02/14/2025 14.72  15.07  14.63  15.07  272,626 
02/13/2025 14.42  14.73  14.38  14.72  306,502 
02/12/2025 14.25  14.47  14.24  14.42  313,927 
02/11/2025 14.30  14.39  14.22  14.22  271,341 
02/10/2025 14.46  14.48  14.30  14.30  287,825 
02/07/2025 14.50  14.59  14.48  14.52  183,601 
02/06/2025 14.34  14.53  14.34  14.50  279,276 
02/05/2025 14.52  14.54  14.32  14.34  243,694 
02/04/2025 14.54  14.65  14.43  14.51  149,792 
02/03/2025 14.57  14.57  14.44  14.54  234,324 
01/31/2025 14.88  14.88  14.60  14.60  203,378 
01/30/2025 14.74  14.88  14.74  14.88  94,072 
01/29/2025 14.83  14.89  14.76  14.86  94,216 
01/28/2025 14.56  14.94  14.56  14.90  222,685 
01/27/2025 14.60  14.76  14.49  14.56  127,848 
01/24/2025 14.62  14.75  14.60  14.60  226,832 
01/23/2025 14.93  14.96  14.62  14.62  156,004 
01/22/2025 14.84  14.96  14.81  14.83  186,246 
01/21/2025 14.95  14.95  14.80  14.95  118,300 
01/20/2025 14.87  14.98  14.73  14.88  118,340 
01/17/2025 14.65  14.90  14.65  14.87  157,543 
01/16/2025 14.67  14.75  14.63  14.65  150,600 
01/15/2025 14.58  14.71  14.57  14.67  113,165 
01/14/2025 14.75  14.80  14.57  14.58  203,990 
01/13/2025 14.83  14.88  14.71  14.75  170,453 
01/10/2025 15.00  15.11  14.83  14.83  233,968 
01/09/2025 14.73  15.10  14.72  15.10  211,872 
01/08/2025 14.68  14.78  14.65  14.78  155,112 
01/07/2025 14.74  14.82  14.66  14.68  358,166 
01/03/2025 14.72  14.80  14.62  14.68  122,956 
01/02/2025 14.81  14.85  14.69  14.72  103,737 
12/31/2024 14.58  14.88  14.57  14.88  89,984 
12/30/2024 14.61  14.73  14.55  14.55  128,193 
12/27/2024 14.60  14.85  14.60  14.70  73,406 
12/23/2024 14.90  14.90  14.68  14.72  101,519 
12/20/2024 14.66  14.85  14.57  14.85  319,966 
12/19/2024 14.50  14.88  14.46  14.76  267,134 
12/18/2024 14.65  14.74  14.45  14.57  326,815 
12/17/2024 14.86  14.93  14.56  14.71  431,194 
12/16/2024 14.77  14.96  14.73  14.93  201,802 
12/13/2024 14.79  14.90  14.73  14.83  230,231 
12/12/2024 14.74  14.95  14.74  14.87  364,221 
12/11/2024 14.80  14.91  14.79  14.83  395,551 
12/10/2024 14.94  14.99  14.82  14.82  494,459 
12/09/2024 15.05  15.14  14.86  14.94  452,611 
12/06/2024 15.15  15.20  15.05  15.05  269,930 
12/05/2024 15.09  15.22  14.98  15.15  275,753 
12/04/2024 15.03  15.09  14.78  14.93  500,199 
12/03/2024 15.17  15.17  14.80  15.16  684,414 
12/02/2024 14.94  15.24  14.94  15.02  402,695 
11/29/2024 15.02  15.15  14.94  14.94  392,142 

About Hellenic Telecommunicatio Stock history

Hellenic Telecommunicatio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hellenic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hellenic Telecommunicatio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hellenic Telecommunicatio stock prices may prove useful in developing a viable investing in Hellenic Telecommunicatio
Hellenic Telecommunications Organization S.A., together with its subsidiaries, provides telecommunications and related services to businesses and individuals primarily in Greece and Romania. The company was founded in 1949 and is based in Athens, Greece. HELLENIC TELECOM operates under Wireless Communications classification in Greece and is traded on Athens Stock Exchange. It employs 19343 people.

Hellenic Telecommunicatio Stock Technical Analysis

Hellenic Telecommunicatio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hellenic Telecommunicatio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hellenic Telecommunicatio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Hellenic Telecommunicatio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hellenic Telecommunicatio's price direction in advance. Along with the technical and fundamental analysis of Hellenic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hellenic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hellenic Stock Analysis

When running Hellenic Telecommunicatio's price analysis, check to measure Hellenic Telecommunicatio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hellenic Telecommunicatio is operating at the current time. Most of Hellenic Telecommunicatio's value examination focuses on studying past and present price action to predict the probability of Hellenic Telecommunicatio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hellenic Telecommunicatio's price. Additionally, you may evaluate how the addition of Hellenic Telecommunicatio to your portfolios can decrease your overall portfolio volatility.