HT Media (India) Price History

HTMEDIA Stock   16.43  0.48  2.84%   
Below is the normalized historical share price chart for HT Media Limited extending back to September 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HT Media stands at 16.43, as last reported on the 30th of March, with the highest price reaching 17.84 and the lowest price hitting 16.23 during the day.
200 Day MA
26.6014
50 Day MA
24.535
Beta
0.338
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in HTMEDIA Stock, it is important to understand the factors that can impact its price. HT Media Limited retains Efficiency (Sharpe Ratio) of -0.14, which attests that the entity had a -0.14 % return per unit of price deviation over the last 3 months. HT Media exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out HT Media's Information Ratio of (0.13), coefficient of variation of (692.05), and Market Risk Adjusted Performance of (1.11) to validate the risk estimate we provide.
  
As of March 30, 2025, Total Stockholder Equity is expected to decline to about 17.3 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 253.6 M. HTMEDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1439

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHTMEDIA

Estimated Market Risk

 3.25
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average HT Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HT Media by adding HT Media to a well-diversified portfolio.
Price Book
0.2261
Enterprise Value Ebitda
6.8745
Price Sales
0.2164
Shares Float
57.5 M
Wall Street Target Price
97.1

HT Media Stock Price History Chart

There are several ways to analyze HTMEDIA Stock price data. The simplest method is using a basic HTMEDIA candlestick price chart, which shows HT Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202523.58
Lowest PriceMarch 28, 202516.43

HT Media March 30, 2025 Stock Price Synopsis

Various analyses of HT Media's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HTMEDIA Stock. It can be used to describe the percentage change in the price of HT Media from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HTMEDIA Stock.
HT Media Price Daily Balance Of Power(0.30)
HT Media Price Action Indicator(0.85)
HT Media Price Rate Of Daily Change 0.97 

HT Media March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HTMEDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HT Media intraday prices and daily technical indicators to check the level of noise trading in HTMEDIA Stock and then apply it to test your longer-term investment strategies against HTMEDIA.

HTMEDIA Stock Price History Data

The price series of HT Media for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.15 with a coefficient of variation of 9.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.24. The median price for the last 90 days is 20.0. The company completed 10:2 stock split on 28th of December 2006. HT Media Limited completed dividends distribution on 2019-09-17.
OpenHighLowCloseVolume
03/30/2025
 16.96  17.84  16.23  16.43 
03/28/2025 16.96  17.84  16.23  16.43  754,483 
03/27/2025 17.50  17.50  16.50  16.91  952,330 
03/26/2025 18.05  18.47  16.88  17.11  684,133 
03/25/2025 18.54  19.14  18.01  18.05  653,571 
03/24/2025 19.00  19.50  18.36  18.65  335,407 
03/21/2025 18.75  19.02  18.34  18.76  483,934 
03/20/2025 18.55  18.65  18.21  18.36  400,573 
03/19/2025 18.35  18.68  18.00  18.33  588,089 
03/18/2025 17.98  17.98  17.98  17.98  250,752 
03/17/2025 18.25  18.88  17.77  17.98  242,355 
03/13/2025 18.05  18.50  17.91  18.09  399,183 
03/12/2025 18.35  18.63  17.65  17.97  321,016 
03/11/2025 18.10  18.29  17.30  18.19  211,943 
03/10/2025 19.00  19.10  18.05  18.27  184,796 
03/07/2025 18.85  19.35  18.49  18.95  290,420 
03/06/2025 18.25  18.80  18.25  18.74  126,660 
03/05/2025 17.35  18.17  17.35  18.08  133,531 
03/04/2025 17.04  17.52  16.92  17.26  93,605 
03/03/2025 18.20  18.50  17.00  17.22  322,005 
02/28/2025 19.02  19.10  17.91  18.20  200,618 
02/27/2025 19.64  19.67  18.98  19.02  148,459 
02/25/2025 19.61  19.88  19.47  19.60  102,882 
02/24/2025 19.50  20.00  19.50  19.80  84,619 
02/21/2025 19.95  20.34  19.82  19.90  152,920 
02/20/2025 19.45  19.99  19.42  19.92  71,175 
02/19/2025 19.00  19.98  18.68  19.34  194,957 
02/18/2025 19.35  19.89  18.75  18.99  180,253 
02/17/2025 19.30  19.65  19.07  19.17  176,858 
02/14/2025 19.65  19.85  19.05  19.48  151,514 
02/13/2025 19.75  20.64  19.50  19.66  100,970 
02/12/2025 19.70  20.31  19.36  19.96  76,779 
02/11/2025 20.45  20.50  19.76  20.00  143,012 
02/10/2025 20.55  20.97  20.55  20.67  114,009 
02/07/2025 21.14  21.24  20.33  20.69  125,165 
02/06/2025 21.29  21.72  21.00  21.04  178,968 
02/05/2025 22.51  22.51  21.24  21.39  343,575 
02/04/2025 22.25  24.50  22.09  22.56  1,154,355 
02/03/2025 20.30  22.23  20.20  22.04  369,363 
01/31/2025 20.42  21.70  20.27  20.90  129,278 
01/30/2025 20.35  20.69  20.21  20.30  54,237 
01/29/2025 19.65  20.38  19.49  20.17  70,401 
01/28/2025 20.25  20.46  19.01  19.47  334,848 
01/27/2025 20.96  20.97  19.89  20.07  132,256 
01/24/2025 21.20  21.70  20.70  20.96  199,588 
01/23/2025 21.03  21.79  21.00  21.22  128,570 
01/22/2025 21.98  22.00  20.82  21.32  118,845 
01/21/2025 22.98  22.98  20.85  21.68  271,682 
01/20/2025 22.38  22.89  22.21  22.45  119,232 
01/17/2025 21.50  22.70  21.41  22.38  99,607 
01/16/2025 22.30  22.30  21.36  21.69  131,915 
01/15/2025 22.52  22.97  21.55  21.75  678,800 
01/14/2025 20.05  23.30  19.74  22.74  384,674 
01/13/2025 21.49  21.49  19.71  19.82  162,787 
01/10/2025 22.13  22.38  21.07  21.20  153,156 
01/09/2025 22.95  22.95  22.02  22.16  121,138 
01/08/2025 22.80  22.90  22.60  22.79  83,465 
01/07/2025 22.70  22.89  22.42  22.73  64,997 
01/06/2025 23.60  23.69  22.31  22.53  176,186 
01/03/2025 23.45  23.86  23.20  23.58  141,602 
01/02/2025 23.33  23.64  23.06  23.48  136,726 

About HT Media Stock history

HT Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HTMEDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HT Media Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HT Media stock prices may prove useful in developing a viable investing in HT Media
Last ReportedProjected for Next Year
Common Stock Shares Outstanding266 M253.6 M
Net Loss-2 B-1.9 B

HT Media Stock Technical Analysis

HT Media technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HT Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HT Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

HT Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HT Media's price direction in advance. Along with the technical and fundamental analysis of HTMEDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HTMEDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HTMEDIA Stock analysis

When running HT Media's price analysis, check to measure HT Media's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HT Media is operating at the current time. Most of HT Media's value examination focuses on studying past and present price action to predict the probability of HT Media's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HT Media's price. Additionally, you may evaluate how the addition of HT Media to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data